代币峰值
行情总览
Orca

Orca

ORCA · 美元计价
$1.522
≈ ￥10.0452
-1.17% (-$0.02)
更新于 2026-11-02 02:35:02
← 返回行情列表
24H 最高
$1.56
24H 最低
$1.52
今日开盘
$1.54
24H 成交量
$23.41万
流通市值
$9,178.13万
24H 涨跌额
(-$0.02)
历史最高
$12.8
最高日期
2024-12-01
历史最低
$0.316
最低日期
2025-10-01

ORCA 价格走势

相关币种行情

查看全部行情 →
VITE $0.00086 -24.56% IOTA $0.0392 -3.45% Arena-ZA2Z $0.000084 -1.18% VerantaAVNT $0.0927 -2.63% Osmosis $0.0478 -3.82% Balancer $0.967 -3.69% KernelDAO $0.0468 -0.64% Constitution DAOPEOPLE $0.00668 -3.05%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
385 AXS AXSAxie Infinity $0.861 $0.879 $0.859 $26.17万 $1.52亿 -0.92%
30 MARSCOIN MARSCOINMARSCOIN $0.0551 $0.0595 $0.0519 $875.98万 — 3.18%
209 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
197 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
77 COW COWCoW Protocol Token $0.1144 $0.1379 $0.114 $230.37万 $4,864.73万 -15.01%
158 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
128 PARTI PARTIParticle Network $0.0448 $0.0494 $0.0436 $119.02万 $1,062.42万 -6.08%
110 PENDLE PENDLEPendle $1.841 $1.92 $1.84 $151.59万 $3.03亿 -1.60%
490 TWT TWTTrust Wallet Token $0.4205 $0.4291 $0.4148 $14.71万 $1.75亿 -1.25%
625 COOKIE COOKIECookie $0.00818 $0.00839 $0.00815 $3.49万 $129.59万 -2.50%
160 HAEDAL HAEDALHaedal Protocol $0.02474 $0.02515 $0.0235 $91.29万 $485.75万 0.98%
190 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.52亿 3.17%
204 MEGA MEGAMegaETH $0.04367 $0.04492 $0.04312 $67.86万 $4,924.13万 -1.04%
285 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
243 1INCH 1INCH1INCH $0.0825 $0.0848 $0.0797 $52.69万 $1.18亿 2.48%
280 ENSO ENSOEnso $0.552 $0.567 $0.541 $43.65万 $1,140.00万 -1.08%
235 TREE TREETree Capital $0.0352 $0.0364 $0.0351 $54.65万 $1,724.66万 -0.28%
272 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
592 1000CAT 1000CAT1000CAT $0.001608 $0.001636 $0.001606 $6.05万 — -1.23%
634 GPROB GPROBGPROB $0.95 $0.97 $0.95 $2.35万 — -1.04%

相关站点

共 40 个
BitTensor _比特币行情 Tether Gold _币种排行 Solv Protocol _数字货币市值 BEAMX _数字货币市值 Quant _以太坊ETH价格 NFPrompt _以太坊ETH价格 Quant _BTC行情 SOXLB _数字货币市值 Cardano _比特币行情 MARSCOIN _BTC行情 Sui _币种排行 Arbitrum _比特币行情 牛来 _加密货币行情 Ethena _BTC行情 Nillion _比特币 Power Ledger _加密货币行情 SOXLB _数字货币市值 Arbitrum _BTC行情 MSTRB _数字货币市值 Injective _币种排行 Aptos _以太坊ETH价格 Artificial _比特币行情 Plasma _比特币行情 GOOGLB _币种排行 XRP _BTC行情 Renzo _以太坊ETH价格 Tether Gold _数字货币市值 Hashflow _比特币行情 Avalanche _比特币 Avalanche _以太坊ETH价格 Hyperliquid _加密货币行情 ZAMA _币种排行 Panther _加密货币行情 Eigenlayer _数字货币市值 SNDKB _加密货币行情 Hyperliquid _BTC行情 Morpho _加密货币行情 Cosmos _数字货币市值 Cardano _币种排行 Sui _比特币行情