Ontology Gas

ONG · 美元计价

$0.07048

≈ ￥0.465168

-2.33% (-$0.00)

更新于 2026-11-02 23:20:02

24H 最高

$0.07216

24H 最低

$0.07005

今日开盘

$0.07216

24H 成交量

$12.37万

流通市值

$433.12万

24H 涨跌额

(-$0.00)

历史最高

$4.4001

最高日期

2018-09-28

历史最低

$0.0364

最低日期

2020-03-01

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	AXSAxie Infinity	$0.845	$0.873	$0.843	$39.30万	$1.52亿	-3.21%
63	MARSCOINMARSCOIN	$0.0532	$0.0578	$0.0528	$440.09万	—	-5.67%
217	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
208	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
116	COWCoW Protocol Token	$0.1206	$0.1219	$0.1112	$164.39万	$4,864.73万	3.52%
166	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
128	PARTIParticle Network	$0.0443	$0.0477	$0.0431	$143.68万	$1,062.42万	-4.73%
78	PENDLEPendle	$1.792	$1.86	$1.79	$335.12万	$3.03亿	-3.76%
428	TWTTrust Wallet Token	$0.4135	$0.4252	$0.4122	$26.16万	$1.75亿	-2.73%
671	COOKIECookie	$0.00807	$0.00825	$0.00802	$3.27万	$129.59万	-2.18%
75	HAEDALHaedal Protocol	$0.0268	$0.02849	$0.024	$368.20万	$485.75万	9.39%
202	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
77	MEGAMegaETH	$0.04431	$0.04719	$0.03945	$338.31万	$4,924.13万	1.44%
294	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
420	1INCH1INCH	$0.0812	$0.0845	$0.0807	$26.96万	$1.18亿	-3.79%
391	ENSOEnso	$0.54	$0.558	$0.529	$30.06万	$1,140.00万	-3.23%
423	TREETree Capital	$0.0342	$0.0357	$0.0338	$26.86万	$1,724.66万	-4.20%
283	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
55	1000CAT1000CAT	$0.001735	$0.002276	$0.001567	$579.46万	—	7.03%
667	GPROBGPROB	$0.96	$0.97	$0.93	$3.49万	—	0.00%