Origin Protocol

OGN · 美元计价

$0.02607

≈ ￥0.172062

1.05% ($0.00)

更新于 2026-11-02 21:10:02

24H 最高

$0.02866

24H 最低

$0.02475

今日开盘

$0.0258

24H 成交量

$368.11万

流通市值

$1,714.61万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	AXSAxie Infinity	$0.85	$0.879	$0.844	$37.50万	$1.52亿	-2.75%
59	MARSCOINMARSCOIN	$0.0533	$0.0578	$0.0529	$442.95万	—	-6.66%
215	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
204	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
122	COWCoW Protocol Token	$0.1154	$0.1192	$0.1112	$146.53万	$4,864.73万	-0.94%
164	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
130	PARTIParticle Network	$0.0448	$0.0482	$0.0431	$142.20万	$1,062.42万	-6.86%
78	PENDLEPendle	$1.789	$1.87	$1.79	$283.05万	$3.03亿	-4.43%
418	TWTTrust Wallet Token	$0.4135	$0.4291	$0.4126	$26.00万	$1.75亿	-2.71%
660	COOKIECookie	$0.00803	$0.00833	$0.00802	$3.19万	$129.59万	-3.37%
75	HAEDALHaedal Protocol	$0.0267	$0.02849	$0.024	$305.20万	$485.75万	8.10%
198	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
84	MEGAMegaETH	$0.04354	$0.04593	$0.03945	$269.64万	$4,924.13万	-0.66%
288	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
382	1INCH1INCH	$0.081	$0.0848	$0.0807	$29.78万	$1.18亿	-3.57%
377	ENSOEnso	$0.537	$0.566	$0.529	$30.22万	$1,140.00万	-4.45%
402	TREETree Capital	$0.0342	$0.0363	$0.0338	$27.53万	$1,724.66万	-5.00%
273	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
57	1000CAT1000CAT	$0.001744	$0.002276	$0.001567	$527.87万	—	6.99%
659	GPROBGPROB	$0.93	$0.97	$0.93	$3.25万	—	-3.13%