Notcoin

NOT · 美元计价

$0.000364

≈ ￥0.0024024

-0.82% (-$0.00)

更新于 2026-11-01 22:35:02

24H 最高

$0.000372

24H 最低

$0.000359

今日开盘

$0.000367

24H 成交量

$11.83万

流通市值

$3,734.20万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	AXSAxie Infinity	$0.874	$0.881	$0.86	$32.73万	$1.53亿	0.69%
29	MARSCOINMARSCOIN	$0.0561	$0.0595	$0.0519	$876.98万	—	7.06%
221	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
201	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
64	COWCoW Protocol Token	$0.116	$0.1539	$0.1145	$352.51万	$4,868.67万	-19.44%
168	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
140	PARTIParticle Network	$0.0473	$0.0504	$0.0462	$116.68万	$1,100.20万	-5.96%
100	PENDLEPendle	$1.861	$1.92	$1.85	$169.54万	$3.06亿	-1.01%
456	TWTTrust Wallet Token	$0.4254	$0.4305	$0.4148	$18.74万	$1.76亿	1.75%
623	COOKIECookie	$0.00828	$0.0085	$0.00815	$3.80万	$130.49万	-1.31%
133	HAEDALHaedal Protocol	$0.02461	$0.02496	$0.0235	$122.17万	$476.66万	1.99%
196	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.71亿	3.17%
229	MEGAMegaETH	$0.04384	$0.04527	$0.04312	$63.11万	$5,002.68万	-0.39%
298	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
226	1INCH1INCH	$0.0844	$0.0848	$0.0797	$63.99万	$1.19亿	3.56%
215	ENSOEnso	$0.556	$0.568	$0.541	$66.12万	$1,137.88万	1.83%
181	TREETree Capital	$0.0358	$0.0382	$0.0346	$85.59万	$1,710.56万	-4.79%
282	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
587	1000CAT1000CAT	$0.001627	$0.001643	$0.001612	$6.54万	—	0.12%
634	GPROBGPROB	$0.96	$0.97	$0.95	$2.46万	—	0.00%