Midnight

NIGHT · 美元计价

$0.04091

≈ ￥0.270006

-1.92% (-$0.00)

更新于 2026-11-02 22:25:02

24H 最高

$0.04303

24H 最低

$0.0404

今日开盘

$0.04171

24H 成交量

$183.73万

流通市值

$7.13亿

24H 涨跌额

(-$0.00)

历史最高

$0.119399

最高日期

2025-12-21

历史最低

$0.01511

最低日期

2026-07-01

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	AXSAxie Infinity	$0.846	$0.876	$0.844	$39.05万	$1.52亿	-3.09%
62	MARSCOINMARSCOIN	$0.0536	$0.0578	$0.0528	$438.91万	—	-4.29%
220	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
208	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
124	COWCoW Protocol Token	$0.1182	$0.1192	$0.1112	$147.54万	$4,864.73万	1.46%
163	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
126	PARTIParticle Network	$0.0454	$0.0477	$0.0431	$144.11万	$1,062.42万	-4.22%
78	PENDLEPendle	$1.793	$1.87	$1.79	$316.26万	$3.03亿	-3.71%
423	TWTTrust Wallet Token	$0.4134	$0.4265	$0.4126	$25.80万	$1.75亿	-2.87%
663	COOKIECookie	$0.00807	$0.0083	$0.00802	$3.26万	$129.59万	-2.54%
75	HAEDALHaedal Protocol	$0.02728	$0.02849	$0.024	$347.61万	$485.75万	11.71%
199	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
79	MEGAMegaETH	$0.04596	$0.04719	$0.03945	$316.17万	$4,924.13万	5.27%
289	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
404	1INCH1INCH	$0.0814	$0.0846	$0.0807	$27.60万	$1.18亿	-3.21%
394	ENSOEnso	$0.538	$0.559	$0.529	$29.03万	$1,140.00万	-3.41%
408	TREETree Capital	$0.0342	$0.0359	$0.0338	$27.20万	$1,724.66万	-4.74%
278	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
54	1000CAT1000CAT	$0.001739	$0.002276	$0.001567	$565.93万	—	6.75%
662	GPROBGPROB	$0.95	$0.97	$0.93	$3.29万	—	-1.04%