Newton Protocol

NEWT · 美元计价

$0.03712

≈ ￥0.244992

-3.33% (-$0.00)

更新于 2026-11-09 19:05:01

24H 最高

$0.03881

24H 最低

$0.03592

今日开盘

$0.0384

24H 成交量

$17.60万

流通市值

$814.98万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	AXSAxie Infinity	$0.807	$0.823	$0.764	$85.06万	$1.42亿	-1.47%
79	MARSCOINMarsCoin	$0.0424	$0.0431	$0.0383	$347.87万	$5,051.78万	0.47%
241	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
228	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
427	COWCoW Protocol	$0.1059	$0.1069	$0.1	$30.66万	$4,406.27万	-0.09%
179	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.14亿	-0.66%
168	PARTIParticle Network	$0.0478	$0.0497	$0.0461	$104.01万	$1,104.08万	2.14%
135	PENDLEPendle	$1.584	$1.63	$1.51	$149.43万	$2.63亿	-1.98%
341	TWTTrust Wallet Token	$0.3859	$0.4012	$0.3745	$42.93万	$1.65亿	-2.16%
599	COOKIECookie	$0.00863	$0.00888	$0.00814	$12.52万	$135.47万	-2.27%
196	HAEDALHaedal Protocol	$0.02457	$0.02698	$0.02344	$82.72万	$492.91万	-6.68%
220	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%
94	MEGAMegaETH	$0.05105	$0.05267	$0.04801	$251.46万	$5,665.80万	0.33%
342	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.92万	-23.30%
148	1INCH1INCH	$0.0784	$0.0795	$0.0751	$123.26万	$1.11亿	-0.76%
391	ENSOEnso	$0.439	$0.46	$0.423	$36.68万	$902.76万	-3.52%
502	TREETree Capital	$0.0289	$0.0308	$0.0279	$22.57万	$467.53万	-5.25%
327	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
330	1000CAT1000CAT	$0.001643	$0.001717	$0.00156	$45.61万	—	-1.97%
651	GPROBGPROB	$0.9	$0.93	$0.86	$7.96万	—	0.00%