Near Protocol

NEAR · 美元计价

$4.296

≈ ￥28.3536

-3.74% (-$0.17)

更新于 2026-11-02 06:00:01

24H 最高

$4.50

24H 最低

$4.24

今日开盘

$4.463

24H 成交量

$4,309.43万

流通市值

$56.49亿

24H 涨跌额

(-$0.17)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	AXSAxie Infinity	$0.857	$0.879	$0.853	$25.34万	$1.52亿	-1.27%
31	MARSCOINMARSCOIN	$0.0552	$0.0595	$0.0521	$882.07万	—	5.14%
207	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
192	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
84	COWCoW Protocol Token	$0.1145	$0.1272	$0.1112	$205.62万	$4,864.73万	-9.49%
154	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
126	PARTIParticle Network	$0.0444	$0.0494	$0.0436	$120.26万	$1,062.42万	-4.93%
106	PENDLEPendle	$1.85	$1.92	$1.82	$162.06万	$3.03亿	-1.18%
461	TWTTrust Wallet Token	$0.4187	$0.4291	$0.4148	$17.44万	$1.75亿	-1.18%
619	COOKIECookie	$0.00815	$0.00836	$0.00811	$3.79万	$129.59万	-1.93%
172	HAEDALHaedal Protocol	$0.02432	$0.02515	$0.02374	$78.81万	$485.75万	1.29%
186	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
195	MEGAMegaETH	$0.04344	$0.04492	$0.04287	$70.33万	$4,924.13万	-1.25%
272	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
232	1INCH1INCH	$0.082	$0.0848	$0.0797	$54.77万	$1.18亿	2.12%
281	ENSOEnso	$0.553	$0.567	$0.541	$40.83万	$1,140.00万	0.55%
265	TREETree Capital	$0.0351	$0.0364	$0.0349	$44.31万	$1,724.66万	-2.77%
262	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
594	1000CAT1000CAT	$0.001604	$0.001636	$0.001591	$6.00万	—	-1.05%
632	GPROBGPROB	$0.95	$0.97	$0.95	$2.75万	—	-2.06%