MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-08 19:35:01

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,336.39万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	AXSAxie Infinity	$0.82	$0.835	$0.816	$26.53万	$1.44亿	-1.09%
96	MARSCOINMarsCoin	$0.0429	$0.0453	$0.042	$149.14万	$5,051.78万	-2.94%
183	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
172	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
443	COWCoW Protocol	$0.1068	$0.1092	$0.1058	$16.36万	$4,501.55万	-1.48%
129	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.57亿	-0.66%
160	PARTIParticle Network	$0.0466	$0.0509	$0.0456	$76.19万	$1,089.80万	-2.92%
151	PENDLEPendle	$1.627	$1.65	$1.61	$78.92万	$2.67亿	-0.18%
325	TWTTrust Wallet Token	$0.3981	$0.4082	$0.3925	$29.03万	$1.65亿	-0.38%
451	COOKIECookie	$0.00885	$0.00937	$0.00881	$15.35万	$140.64万	-1.01%
124	HAEDALHaedal Protocol	$0.0268	$0.02687	$0.02483	$97.25万	$486.59万	2.68%
165	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.01亿	3.17%
81	MEGAMegaETH	$0.05161	$0.05197	$0.0474	$179.73万	$5,598.39万	3.55%
256	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.98万	-23.30%
245	1INCH1INCH	$0.0792	$0.0802	$0.0781	$44.33万	$1.12亿	0.76%
347	ENSOEnso	$0.456	$0.475	$0.448	$27.28万	$947.35万	-3.59%
394	TREETree Capital	$0.0306	$0.0315	$0.0304	$20.49万	$1,839.47万	-0.97%
242	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
181	1000CAT1000CAT	$0.00168	$0.001758	$0.001653	$66.30万	—	-0.71%
674	GPROBGPROB	$0.91	$0.91	$0.89	$4,635.21	—	1.11%