Meteora

MET · 美元计价

$0.2788

≈ ￥1.8401

-1.76% (-$0.01)

更新于 2026-11-02 04:25:02

24H 最高

$0.2868

24H 最低

$0.2777

今日开盘

$0.2838

24H 成交量

$12.85万

流通市值

$1.36亿

24H 涨跌额

(-$0.01)

历史最高

$0.622378

最高日期

2025-10-23

历史最低

$0.0943

最低日期

2026-06-01

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	AXSAxie Infinity	$0.855	$0.879	$0.853	$26.71万	$1.52亿	-0.70%
31	MARSCOINMARSCOIN	$0.055	$0.0595	$0.0519	$887.33万	—	4.76%
208	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
196	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
84	COWCoW Protocol Token	$0.1128	$0.129	$0.1112	$205.66万	$4,864.73万	-12.01%
156	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
129	PARTIParticle Network	$0.0441	$0.0494	$0.0436	$119.72万	$1,062.42万	-7.35%
106	PENDLEPendle	$1.84	$1.92	$1.82	$160.60万	$3.03亿	-1.24%
466	TWTTrust Wallet Token	$0.4166	$0.4291	$0.4148	$17.54万	$1.75亿	-1.14%
622	COOKIECookie	$0.00813	$0.00836	$0.00811	$3.66万	$129.59万	-2.05%
161	HAEDALHaedal Protocol	$0.02434	$0.02515	$0.0235	$88.80万	$485.75万	2.10%
188	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
193	MEGAMegaETH	$0.04324	$0.04492	$0.04287	$72.28万	$4,924.13万	-1.50%
276	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
232	1INCH1INCH	$0.0818	$0.0848	$0.0797	$54.32万	$1.18亿	1.87%
279	ENSOEnso	$0.55	$0.567	$0.541	$42.15万	$1,140.00万	-0.18%
269	TREETree Capital	$0.035	$0.0364	$0.0349	$45.23万	$1,724.66万	-2.78%
264	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
592	1000CAT1000CAT	$0.001597	$0.001636	$0.001591	$6.18万	—	-1.42%
635	GPROBGPROB	$0.96	$0.97	$0.95	$2.33万	—	0.00%