Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 09:20:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	AXSAxie Infinity	$0.863	$0.879	$0.851	$26.05万	$1.52亿	-0.58%
31	MARSCOINMARSCOIN	$0.0554	$0.0595	$0.0524	$924.49万	—	5.52%
206	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
196	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
111	COWCoW Protocol Token	$0.1133	$0.1214	$0.1112	$162.26万	$4,864.73万	-5.58%
155	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
135	PARTIParticle Network	$0.044	$0.0494	$0.0436	$113.29万	$1,062.42万	-7.76%
109	PENDLEPendle	$1.853	$1.92	$1.82	$162.80万	$3.03亿	-1.17%
479	TWTTrust Wallet Token	$0.4215	$0.4291	$0.4148	$16.39万	$1.75亿	0.65%
635	COOKIECookie	$0.00818	$0.00836	$0.00808	$3.23万	$129.59万	-0.97%
179	HAEDALHaedal Protocol	$0.02434	$0.02515	$0.0238	$77.59万	$485.75万	1.00%
188	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
187	MEGAMegaETH	$0.04366	$0.04492	$0.04287	$74.17万	$4,924.13万	-1.95%
273	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
234	1INCH1INCH	$0.0822	$0.0848	$0.0797	$54.21万	$1.18亿	1.99%
284	ENSOEnso	$0.552	$0.567	$0.541	$40.47万	$1,140.00万	0.73%
278	TREETree Capital	$0.0352	$0.0364	$0.0347	$41.71万	$1,724.66万	-1.95%
265	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
377	1000CAT1000CAT	$0.001582	$0.001665	$0.001567	$27.85万	—	-2.41%
641	GPROBGPROB	$0.96	$0.97	$0.94	$2.82万	—	0.00%