Mask Network

MASK · 美元计价

$0.365

≈ ￥2.409

-4.45% (-$0.02)

更新于 2026-11-06 04:15:02

24H 最高

$0.403

24H 最低

$0.352

今日开盘

$0.382

24H 成交量

$52.82万

流通市值

$3,586.03万

24H 涨跌额

(-$0.02)

历史最高

$41.45

最高日期

2021-02-24

历史最低

$0.33

最低日期

2026-06-01

MASK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	AXSAxie Infinity	$0.84	$0.89	$0.804	$95.28万	$1.44亿	-3.45%
74	MARSCOINMarsCoin	$0.0444	$0.0522	$0.0427	$536.88万	$5,051.78万	-11.38%
274	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
259	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
356	COWCoW Protocol	$0.113	$0.1206	$0.1098	$45.34万	$4,707.21万	-4.08%
214	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$2.50亿	-0.66%
157	PARTIParticle Network	$0.0473	$0.0491	$0.0416	$151.48万	$1,119.62万	5.11%
94	PENDLEPendle	$1.681	$1.82	$1.61	$338.65万	$2.72亿	-5.62%
309	TWTTrust Wallet Token	$0.3905	$0.4174	$0.374	$54.31万	$1.60亿	-5.13%
642	COOKIECookie	$0.00852	$0.00898	$0.00809	$11.38万	$130.61万	-0.82%
129	HAEDALHaedal Protocol	$0.02644	$0.02965	$0.0246	$206.37万	$499.44万	-9.39%
250	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
164	MEGAMegaETH	$0.04577	$0.04863	$0.04429	$141.75万	$5,158.58万	-0.93%
366	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
453	1INCH1INCH	$0.0804	$0.0849	$0.0783	$31.26万	$1.14亿	-3.83%
379	ENSOEnso	$0.479	$0.52	$0.468	$40.28万	$982.57万	-4.39%
455	TREETree Capital	$0.0316	$0.0344	$0.0308	$30.88万	$1,832.36万	-5.11%
351	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
90	1000CAT1000CAT	$0.001698	$0.001854	$0.001633	$398.78万	—	-2.53%
673	GPROBGPROB	$0.88	$0.97	$0.85	$7.09万	—	-8.33%