MAGIC

MAGIC · 美元计价

$0.0809

≈ ￥0.53394

-2.88% (-$0.00)

更新于 2026-11-02 02:50:01

24H 最高

$0.0839

24H 最低

$0.0808

今日开盘

$0.0833

24H 成交量

$15.21万

流通市值

$2,501.60万

24H 涨跌额

(-$0.00)

历史最高

$2.3298

最高日期

2023-02-01

历史最低

$0.0383

最低日期

2026-07-01

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	AXSAxie Infinity	$0.859	$0.879	$0.859	$26.17万	$1.52亿	-0.92%
30	MARSCOINMARSCOIN	$0.0546	$0.0595	$0.0519	$875.89万	—	2.25%
209	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
197	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
80	COWCoW Protocol Token	$0.1141	$0.1379	$0.114	$227.13万	$4,864.73万	-15.67%
158	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
128	PARTIParticle Network	$0.0442	$0.0494	$0.0436	$119.04万	$1,062.42万	-7.53%
109	PENDLEPendle	$1.839	$1.92	$1.83	$154.19万	$3.03亿	-1.66%
485	TWTTrust Wallet Token	$0.4203	$0.4291	$0.4148	$15.11万	$1.75亿	-1.27%
625	COOKIECookie	$0.0082	$0.00838	$0.00815	$3.49万	$129.59万	-2.15%
160	HAEDALHaedal Protocol	$0.02456	$0.02515	$0.0235	$90.76万	$485.75万	1.32%
190	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
207	MEGAMegaETH	$0.04332	$0.04492	$0.04312	$66.97万	$4,924.13万	-2.12%
284	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
242	1INCH1INCH	$0.082	$0.0848	$0.0797	$52.80万	$1.18亿	2.37%
277	ENSOEnso	$0.553	$0.567	$0.541	$43.90万	$1,140.00万	-0.54%
251	TREETree Capital	$0.0352	$0.0364	$0.0351	$49.99万	$1,724.66万	-0.57%
268	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
592	1000CAT1000CAT	$0.001607	$0.001636	$0.001606	$6.04万	—	-1.35%
634	GPROBGPROB	$0.95	$0.97	$0.95	$2.34万	—	-2.06%