Lisk

LSK · 美元计价

$0.1917

≈ ￥1.2652

-22.01% (-$0.05)

更新于 2026-11-02 13:10:03

24H 最高

$0.2499

24H 最低

$0.191

今日开盘

$0.2458

24H 成交量

$765.57万

流通市值

$4,229.11万

24H 涨跌额

(-$0.05)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	AXSAxie Infinity	$0.858	$0.879	$0.851	$30.51万	$1.52亿	-1.27%
33	MARSCOINMARSCOIN	$0.0546	$0.0595	$0.0534	$942.76万	—	1.30%
206	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
196	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
117	COWCoW Protocol Token	$0.1165	$0.12	$0.1112	$153.24万	$4,864.73万	-2.35%
164	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
137	PARTIParticle Network	$0.0461	$0.0488	$0.0436	$120.84万	$1,062.42万	-3.76%
105	PENDLEPendle	$1.837	$1.91	$1.82	$179.61万	$3.03亿	-3.87%
462	TWTTrust Wallet Token	$0.4204	$0.4291	$0.4162	$18.41万	$1.75亿	0.33%
633	COOKIECookie	$0.00818	$0.00836	$0.00808	$4.29万	$129.59万	-1.09%
110	HAEDALHaedal Protocol	$0.02691	$0.02849	$0.024	$166.17万	$485.75万	10.70%
190	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
200	MEGAMegaETH	$0.04322	$0.0449	$0.04287	$69.71万	$4,924.13万	-2.28%
278	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
242	1INCH1INCH	$0.0817	$0.0848	$0.081	$53.07万	$1.18亿	0.62%
343	ENSOEnso	$0.547	$0.567	$0.544	$33.16万	$1,140.00万	-0.73%
285	TREETree Capital	$0.035	$0.0364	$0.0347	$40.98万	$1,724.66万	-2.78%
268	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
272	1000CAT1000CAT	$0.001633	$0.001684	$0.001567	$44.18万	—	0.80%
645	GPROBGPROB	$0.95	$0.97	$0.94	$3.06万	—	-1.04%