Livepeer

LPT · 美元计价

$1.435

≈ ￥9.471

-0.07% (-$0.00)

更新于 2026-11-01 23:25:03

24H 最高

$1.45

24H 最低

$1.42

今日开盘

$1.436

24H 成交量

$11.18万

流通市值

$7,129.83万

24H 涨跌额

(-$0.00)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$1.156

最低日期

2026-08-01

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	AXSAxie Infinity	$0.872	$0.881	$0.86	$27.07万	$1.53亿	-0.57%
29	MARSCOINMARSCOIN	$0.0562	$0.0595	$0.0519	$868.94万	—	5.05%
216	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
202	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
65	COWCoW Protocol Token	$0.1163	$0.1428	$0.1145	$306.59万	$4,868.67万	-18.44%
169	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
139	PARTIParticle Network	$0.0467	$0.0498	$0.0462	$113.93万	$1,100.20万	-5.08%
103	PENDLEPendle	$1.86	$1.92	$1.85	$166.81万	$3.06亿	-0.91%
457	TWTTrust Wallet Token	$0.4252	$0.4305	$0.4148	$18.47万	$1.76亿	1.53%
623	COOKIECookie	$0.00825	$0.0085	$0.00815	$3.63万	$130.49万	-2.60%
150	HAEDALHaedal Protocol	$0.02447	$0.02496	$0.0235	$106.90万	$476.66万	1.66%
197	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.71亿	3.17%
228	MEGAMegaETH	$0.04367	$0.04527	$0.04312	$61.78万	$5,002.68万	-1.49%
294	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
231	1INCH1INCH	$0.0845	$0.0848	$0.0797	$59.99万	$1.19亿	2.80%
229	ENSOEnso	$0.558	$0.568	$0.541	$61.24万	$1,137.88万	1.09%
181	TREETree Capital	$0.0357	$0.0379	$0.0346	$83.37万	$1,710.56万	-5.81%
281	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
590	1000CAT1000CAT	$0.001622	$0.00164	$0.001612	$6.45万	—	-0.92%
634	GPROBGPROB	$0.96	$0.97	$0.95	$2.36万	—	-1.03%