Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-02 23:35:03

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.64万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	AXSAxie Infinity	$0.846	$0.871	$0.843	$39.23万	$1.52亿	-2.87%
63	MARSCOINMARSCOIN	$0.0532	$0.0578	$0.0528	$424.88万	—	-5.67%
218	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
206	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
115	COWCoW Protocol Token	$0.1189	$0.1219	$0.1112	$166.57万	$4,864.73万	2.06%
165	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
129	PARTIParticle Network	$0.0446	$0.0477	$0.0431	$144.14万	$1,062.42万	-4.70%
77	PENDLEPendle	$1.79	$1.86	$1.79	$343.29万	$3.03亿	-3.76%
434	TWTTrust Wallet Token	$0.414	$0.4252	$0.4122	$25.67万	$1.75亿	-2.13%
671	COOKIECookie	$0.00808	$0.00825	$0.00802	$3.30万	$129.59万	-2.06%
73	HAEDALHaedal Protocol	$0.02661	$0.02849	$0.024	$377.01万	$485.75万	8.61%
201	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
78	MEGAMegaETH	$0.04438	$0.04719	$0.03945	$337.92万	$4,924.13万	0.07%
296	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
425	1INCH1INCH	$0.0813	$0.0845	$0.0807	$26.52万	$1.18亿	-3.67%
390	ENSOEnso	$0.539	$0.558	$0.529	$30.23万	$1,140.00万	-3.23%
420	TREETree Capital	$0.0343	$0.0357	$0.0338	$26.98万	$1,724.66万	-3.92%
285	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
55	1000CAT1000CAT	$0.001724	$0.002276	$0.001567	$584.02万	—	6.62%
667	GPROBGPROB	$0.97	$0.97	$0.93	$3.59万	—	0.00%