LeverFi

LEVER · 美元计价

$0.000175

≈ ￥0.001155

-17.06% (-$0.00)

更新于 2026-11-02 17:35:02

24H 最高

$0.000217

24H 最低

$0.000162

今日开盘

$0.000211

24H 成交量

$38.81万

流通市值

$984.12万

24H 涨跌额

(-$0.00)

历史最高

$0.00617359

最高日期

2022-12-14

历史最低

$0.000162

最低日期

2025-07-01

LEVER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	AXSAxie Infinity	$0.851	$0.879	$0.844	$39.02万	$1.52亿	-1.96%
49	MARSCOINMARSCOIN	$0.0537	$0.0594	$0.0532	$610.82万	—	-5.62%
211	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
200	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
123	COWCoW Protocol Token	$0.1148	$0.1186	$0.1112	$144.81万	$4,864.73万	-1.96%
161	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
129	PARTIParticle Network	$0.044	$0.0488	$0.0435	$134.99万	$1,062.42万	-6.98%
87	PENDLEPendle	$1.806	$1.88	$1.80	$245.17万	$3.03亿	-3.83%
411	TWTTrust Wallet Token	$0.415	$0.4291	$0.4133	$25.48万	$1.75亿	-1.73%
642	COOKIECookie	$0.00811	$0.00836	$0.00802	$4.23万	$129.59万	-1.82%
81	HAEDALHaedal Protocol	$0.02573	$0.02849	$0.024	$271.93万	$485.75万	5.84%
193	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
122	MEGAMegaETH	$0.04031	$0.04467	$0.03945	$147.11万	$4,924.13万	-9.07%
285	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
271	1INCH1INCH	$0.0811	$0.0848	$0.0809	$46.27万	$1.18亿	-1.70%
326	ENSOEnso	$0.536	$0.567	$0.532	$36.63万	$1,140.00万	-1.83%
373	TREETree Capital	$0.034	$0.0363	$0.034	$30.07万	$1,724.66万	-5.03%
272	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
78	1000CAT1000CAT	$0.001974	$0.002276	$0.001567	$279.22万	—	21.48%
656	GPROBGPROB	$0.94	$0.97	$0.93	$2.86万	—	-3.09%