Lido DAO

LDO · 美元计价

$0.3252

≈ ￥2.1463

-0.61% (-$0.00)

更新于 2026-11-11 16:40:01

24H 最高

$0.3332

24H 最低

$0.3173

今日开盘

$0.3272

24H 成交量

$120.66万

流通市值

$2.67亿

24H 涨跌额

(-$0.00)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.2314

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	AXSAxie Infinity	$0.794	$0.823	$0.786	$50.41万	$1.40亿	-2.34%
110	MARSCOINMarsCoin	$0.0411	$0.044	$0.0407	$211.63万	$5,051.78万	-0.48%
256	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
247	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
527	COWCoW Protocol Token	$0.1042	$0.1059	$0.1017	$20.00万	$4,299.39万	-1.05%
194	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
70	PARTIParticle Network	$0.0346	$0.0432	$0.0339	$553.70万	$815.69万	-17.03%
157	PENDLEPendle	$1.559	$1.61	$1.53	$124.12万	$2.55亿	-1.27%
323	TWTTrust Wallet Token	$0.3894	$0.4015	$0.3849	$45.59万	$1.62亿	-1.82%
409	COOKIECookie	$0.00859	$0.00931	$0.00834	$31.67万	$133.78万	-0.58%
228	HAEDALHaedal Protocol	$0.02488	$0.02555	$0.0235	$77.32万	$475.63万	5.11%
237	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.19亿	3.17%
85	MEGAMegaETH	$0.04759	$0.053	$0.04719	$340.05万	$5,740.00万	-6.72%
336	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.92万	-23.30%
376	1INCH1INCH	$0.0743	$0.077	$0.0739	$36.52万	$1.06亿	-3.00%
354	ENSOEnso	$0.447	$0.453	$0.429	$39.62万	$890.70万	3.00%
469	TREETree Capital	$0.0295	$0.0298	$0.0285	$25.77万	$1,620.85万	0.34%
321	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
318	1000CAT1000CAT	$0.001616	$0.001672	$0.001599	$46.67万	—	-1.28%
626	GPROBGPROB	$0.76	$0.9	$0.74	$10.91万	—	-12.64%