KSTRB

KSTRB · 美元计价

$17.44

≈ ￥115.104

0.69% ($0.12)

更新于 2026-11-02 20:45:02

24H 最高

$18.05

24H 最低

$17.13

今日开盘

$17.32

24H 成交量

$70.26万

流通市值

—

24H 涨跌额

($0.12)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$16.61

最低日期

2026-10-01

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	AXSAxie Infinity	$0.851	$0.879	$0.844	$36.42万	$1.52亿	-2.30%
59	MARSCOINMARSCOIN	$0.0533	$0.0578	$0.0529	$449.66万	—	-7.30%
216	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
203	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
124	COWCoW Protocol Token	$0.1149	$0.1192	$0.1112	$147.47万	$4,864.73万	-0.86%
164	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
126	PARTIParticle Network	$0.0442	$0.0488	$0.0431	$144.85万	$1,062.42万	-6.16%
80	PENDLEPendle	$1.793	$1.87	$1.79	$278.89万	$3.03亿	-3.81%
415	TWTTrust Wallet Token	$0.4143	$0.4291	$0.4126	$26.08万	$1.75亿	-2.38%
657	COOKIECookie	$0.00806	$0.00836	$0.00802	$3.23万	$129.59万	-3.01%
75	HAEDALHaedal Protocol	$0.02665	$0.02849	$0.024	$299.16万	$485.75万	9.76%
197	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
84	MEGAMegaETH	$0.04455	$0.04593	$0.03945	$264.15万	$4,924.13万	1.95%
288	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
378	1INCH1INCH	$0.0811	$0.0848	$0.0807	$30.43万	$1.18亿	-3.68%
372	ENSOEnso	$0.533	$0.566	$0.529	$31.39万	$1,140.00万	-5.66%
398	TREETree Capital	$0.0341	$0.0363	$0.0338	$27.95万	$1,724.66万	-5.01%
275	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
57	1000CAT1000CAT	$0.00178	$0.002276	$0.001567	$513.25万	—	9.94%
658	GPROBGPROB	$0.93	$0.97	$0.93	$3.22万	—	-3.13%