Kusama

KSM · 美元计价

$3.48

≈ ￥22.968

-1.42% (-$0.05)

更新于 2026-11-01 23:35:02

24H 最高

$3.56

24H 最低

$3.46

今日开盘

$3.53

24H 成交量

$4.30万

流通市值

$8.85万

24H 涨跌额

(-$0.05)

历史最高

$625

最高日期

2021-05-01

历史最低

$2.79

最低日期

2026-08-01

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	AXSAxie Infinity	$0.871	$0.881	$0.86	$26.37万	$1.53亿	-1.14%
29	MARSCOINMARSCOIN	$0.0564	$0.0595	$0.0519	$871.30万	—	4.64%
216	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
202	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
67	COWCoW Protocol Token	$0.1164	$0.142	$0.1145	$296.59万	$4,868.67万	-15.96%
170	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
139	PARTIParticle Network	$0.0468	$0.0498	$0.0462	$112.24万	$1,100.20万	-4.10%
102	PENDLEPendle	$1.86	$1.92	$1.85	$166.82万	$3.06亿	-1.06%
451	TWTTrust Wallet Token	$0.4231	$0.4305	$0.4148	$18.85万	$1.76亿	0.88%
623	COOKIECookie	$0.00825	$0.0085	$0.00815	$3.55万	$130.49万	-2.71%
148	HAEDALHaedal Protocol	$0.02454	$0.02496	$0.0235	$106.64万	$476.66万	1.15%
196	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.71亿	3.17%
222	MEGAMegaETH	$0.04436	$0.04527	$0.04312	$63.68万	$5,002.68万	-0.11%
292	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
235	1INCH1INCH	$0.0844	$0.0848	$0.0797	$57.94万	$1.19亿	3.43%
231	ENSOEnso	$0.557	$0.568	$0.541	$60.15万	$1,137.88万	0.72%
182	TREETree Capital	$0.0357	$0.0378	$0.0346	$82.98万	$1,710.56万	-5.31%
281	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
589	1000CAT1000CAT	$0.001618	$0.00164	$0.001612	$6.46万	—	-1.28%
637	GPROBGPROB	$0.96	$0.97	$0.95	$2.25万	—	1.05%