Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-11-02 15:50:02

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$1,568.57万

24H 涨跌额

($0.00)

历史最高

$32.2236

最高日期

2022-04-14

历史最低

$0.0048

最低日期

2025-11-01

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	AXSAxie Infinity	$0.848	$0.879	$0.844	$33.50万	$1.52亿	-2.86%
42	MARSCOINMARSCOIN	$0.0537	$0.0594	$0.0532	$711.65万	—	-5.29%
213	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
199	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
123	COWCoW Protocol Token	$0.1162	$0.1186	$0.1112	$147.47万	$4,864.73万	-0.68%
161	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
135	PARTIParticle Network	$0.045	$0.0488	$0.0436	$123.68万	$1,062.42万	-5.06%
93	PENDLEPendle	$1.81	$1.91	$1.80	$228.50万	$3.03亿	-4.99%
386	TWTTrust Wallet Token	$0.4164	$0.4291	$0.4133	$28.50万	$1.75亿	-1.28%
634	COOKIECookie	$0.00806	$0.00836	$0.00802	$4.53万	$129.59万	-2.89%
85	HAEDALHaedal Protocol	$0.02665	$0.02849	$0.024	$238.95万	$485.75万	9.85%
190	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
207	MEGAMegaETH	$0.0424	$0.04469	$0.04232	$68.81万	$4,924.13万	-4.78%
284	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
252	1INCH1INCH	$0.0812	$0.0848	$0.0809	$50.11万	$1.18亿	-2.40%
328	ENSOEnso	$0.537	$0.567	$0.534	$36.32万	$1,140.00万	-2.19%
301	TREETree Capital	$0.0345	$0.0364	$0.0344	$39.87万	$1,724.66万	-4.96%
271	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
273	1000CAT1000CAT	$0.00161	$0.001684	$0.001567	$45.53万	—	-0.92%
653	GPROBGPROB	$0.95	$0.97	$0.94	$2.93万	—	-1.04%