代币峰值
行情总览
KAITO

KAITO

KAITO · 美元计价
$0.2393
≈ ￥1.5794
-0.50% (-$0.00)
更新于 2026-11-02 01:50:01
← 返回行情列表
24H 最高
$0.2424
24H 最低
$0.2375
今日开盘
$0.2405
24H 成交量
$13.19万
流通市值
$5,771.19万
24H 涨跌额
(-$0.00)
历史最高
$2.9274
最高日期
2025-02-01
历史最低
$0.1
最低日期
2025-02-01

KAITO 价格走势

相关币种行情

查看全部行情 →
Dogs $0.00003239 -2.00% Alien WorldsTLM $0.001171 -1.10% IlluviumILV $3.03 -2.89% IDEX $0.00199 -13.85% FTX TokenFTT $0.2365 -2.27% Cetus Protocol $0.02073 -1.19% Towns $0.001368 -1.80% Nervos NetworkCKB $0.001227 -1.68%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
398 AXS AXSAxie Infinity $0.866 $0.879 $0.86 $24.92万 $1.52亿 -0.46%
31 MARSCOIN MARSCOINMARSCOIN $0.0555 $0.0595 $0.0519 $865.02万 — 3.93%
212 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
200 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
73 COW COWCoW Protocol Token $0.1155 $0.1379 $0.1145 $237.39万 $4,864.73万 -15.07%
162 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
131 PARTI PARTIParticle Network $0.0448 $0.0494 $0.0446 $114.61万 $1,062.42万 -7.82%
108 PENDLE PENDLEPendle $1.845 $1.92 $1.84 $153.94万 $3.03亿 -1.76%
502 TWT TWTTrust Wallet Token $0.4209 $0.4291 $0.4148 $13.65万 $1.75亿 -1.31%
623 COOKIE COOKIECookie $0.00825 $0.00841 $0.00815 $3.55万 $129.59万 -1.90%
163 HAEDAL HAEDALHaedal Protocol $0.02471 $0.02515 $0.0235 $92.27万 $485.75万 1.98%
192 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.52亿 3.17%
215 MEGA MEGAMegaETH $0.04341 $0.04492 $0.04312 $63.89万 $4,924.13万 -2.14%
288 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
245 1INCH 1INCH1INCH $0.0826 $0.0848 $0.0797 $52.33万 $1.18亿 2.48%
279 ENSO ENSOEnso $0.552 $0.567 $0.541 $44.20万 $1,140.00万 -1.43%
181 TREE TREETree Capital $0.0354 $0.0368 $0.0346 $79.48万 $1,724.66万 -2.21%
273 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
591 1000CAT 1000CAT1000CAT $0.001615 $0.001636 $0.001611 $6.17万 — -0.55%
634 GPROB GPROBGPROB $0.97 $0.97 $0.95 $2.29万 — 0.00%

相关站点

共 40 个
Nillion _币种排行 United Stables _数字货币市值 Gravity _币种排行 CRCLB _BTC行情 Artificial _加密货币行情 Cardano _比特币行情 Ondo _币种排行 牛来 _数字货币市值 Cosmos _币种排行 Gram _币种排行 Bitcoin Cash _以太坊ETH价格 NVDAB _币种排行 Bitcoin _数字货币市值 EUR _加密货币行情 Hashflow _比特币行情 Initia _BTC行情 Eigenlayer _比特币行情 RWUSD _币种排行 SNDKB _加密货币行情 Holo _加密货币行情 Celestia _BTC行情 Bubblemaps _BTC行情 RWUSD _比特币 SuperVerse _比特币 NFPrompt _币种排行 Stacks _数字货币市值 Bitcoin Cash _数字货币市值 Arbitrum _数字货币市值 XRP _比特币行情 BNB _BTC行情 COTI _数字货币市值 XRP _币种排行 Celestia _比特币 BitTensor _数字货币市值 Avalanche _数字货币市值 Artificial _加密货币行情 Quant _比特币行情 Gravity _币种排行 USDC _以太坊ETH价格 Litecoin _BTC行情