Kaia

KAIA · 美元计价

$0.0332

≈ ￥0.21912

-3.49% (-$0.00)

更新于 2026-11-02 04:15:01

24H 最高

$0.0349

24H 最低

$0.0331

今日开盘

$0.0344

24H 成交量

$26.16万

流通市值

$2.17亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	AXSAxie Infinity	$0.856	$0.879	$0.853	$26.86万	$1.52亿	-0.81%
31	MARSCOINMARSCOIN	$0.0553	$0.0595	$0.0519	$886.82万	—	5.53%
208	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
196	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
84	COWCoW Protocol Token	$0.1128	$0.129	$0.1112	$205.78万	$4,864.73万	-11.88%
156	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
129	PARTIParticle Network	$0.044	$0.0494	$0.0436	$119.28万	$1,062.42万	-7.76%
107	PENDLEPendle	$1.838	$1.92	$1.82	$159.93万	$3.03亿	-1.45%
466	TWTTrust Wallet Token	$0.4176	$0.4291	$0.4148	$17.53万	$1.75亿	-0.90%
622	COOKIECookie	$0.00811	$0.00836	$0.00811	$3.66万	$129.59万	-2.29%
161	HAEDALHaedal Protocol	$0.02438	$0.02515	$0.0235	$89.15万	$485.75万	2.01%
189	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
193	MEGAMegaETH	$0.04319	$0.04492	$0.04287	$72.24万	$4,924.13万	-1.64%
277	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
232	1INCH1INCH	$0.0818	$0.0848	$0.0797	$54.24万	$1.18亿	2.12%
279	ENSOEnso	$0.552	$0.567	$0.541	$42.18万	$1,140.00万	0.18%
269	TREETree Capital	$0.035	$0.0364	$0.0349	$45.30万	$1,724.66万	-2.51%
264	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
592	1000CAT1000CAT	$0.001599	$0.001636	$0.001591	$6.20万	—	-1.30%
634	GPROBGPROB	$0.96	$0.97	$0.95	$2.33万	—	0.00%