IOTA

IOTA · 美元计价

$0.0393

≈ ￥0.25938

-1.26% (-$0.00)

更新于 2026-11-02 15:05:02

24H 最高

$0.0401

24H 最低

$0.0388

今日开盘

$0.0398

24H 成交量

$21.50万

流通市值

$1.70亿

24H 涨跌额

(-$0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	AXSAxie Infinity	$0.848	$0.879	$0.845	$32.72万	$1.52亿	-2.53%
41	MARSCOINMARSCOIN	$0.0539	$0.0594	$0.0533	$731.40万	—	-4.26%
214	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
198	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
124	COWCoW Protocol Token	$0.116	$0.1186	$0.1112	$150.61万	$4,864.73万	-1.19%
162	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
138	PARTIParticle Network	$0.046	$0.0488	$0.0436	$119.40万	$1,062.42万	-2.75%
98	PENDLEPendle	$1.818	$1.91	$1.81	$208.50万	$3.03亿	-4.47%
414	TWTTrust Wallet Token	$0.4197	$0.4291	$0.4133	$24.52万	$1.75亿	-0.07%
635	COOKIECookie	$0.00807	$0.00836	$0.00806	$4.31万	$129.59万	-2.54%
92	HAEDALHaedal Protocol	$0.02668	$0.02849	$0.024	$222.99万	$485.75万	10.34%
189	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
205	MEGAMegaETH	$0.04265	$0.04488	$0.04235	$69.73万	$4,924.13万	-4.63%
283	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
253	1INCH1INCH	$0.0814	$0.0848	$0.0809	$50.83万	$1.18亿	-1.57%
333	ENSOEnso	$0.536	$0.567	$0.534	$35.55万	$1,140.00万	-2.01%
294	TREETree Capital	$0.0347	$0.0364	$0.0345	$40.49万	$1,724.66万	-3.88%
270	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
275	1000CAT1000CAT	$0.001611	$0.001684	$0.001567	$44.86万	—	-0.80%
652	GPROBGPROB	$0.94	$0.97	$0.94	$2.90万	—	-2.08%