代币峰值
行情总览
Illuvium

Illuvium

ILV · 美元计价
$2.83
≈ ￥18.678
-3.74% (-$0.11)
更新于 2026-11-07 20:55:02
← 返回行情列表
24H 最高
$2.98
24H 最低
$2.80
今日开盘
$2.94
24H 成交量
$8.96万
流通市值
$2,441.77万
24H 涨跌额
(-$0.11)
历史最高
$1930
最高日期
2021-12-01
历史最低
$2.69
最低日期
2026-07-29
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

ILV 价格走势

相关币种行情

查看全部行情 →
斯蒂姆币STEEM $0.04828 +0.04% Bonfida $0.01565 -1.08% Cookie $0.00897 +1.24% Sushi $0.1798 -2.86% Perpetual Protocol $0.125 +4.69% HIMSB $26.02 +0.00% MyShell $0.02075 -1.94% ALABB $191.24 -2.20%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
283 AXS AXSAxie Infinity $0.827 $0.868 $0.826 $45.91万 $1.52亿 -3.39%
85 MARSCOIN MARSCOINMarsCoin $0.0444 $0.0478 $0.044 $244.65万 $5,051.78万 -1.33%
216 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
203 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
415 COW COWCoW Protocol $0.1084 $0.1124 $0.108 $25.56万 $4,673.45万 -3.13%
159 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $3.43亿 -0.66%
151 PARTI PARTIParticle Network $0.0496 $0.0501 $0.0462 $98.06万 $1,125.33万 3.98%
148 PENDLE PENDLEPendle $1.632 $1.72 $1.63 $99.15万 $2.75亿 -2.51%
458 TWT TWTTrust Wallet Token $0.3997 $0.4117 $0.3961 $20.70万 $1.66亿 -0.03%
605 COOKIE COOKIECookie $0.00897 $0.00908 $0.00875 $9.31万 $138.47万 1.24%
194 HAEDAL HAEDALHaedal Protocol $0.02592 $0.02746 $0.02589 $76.07万 $524.61万 -0.61%
198 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.10亿 3.17%
120 MEGA MEGAMegaETH $0.04925 $0.05098 $0.04739 $133.62万 $5,470.27万 1.38%
293 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
353 1INCH 1INCH1INCH $0.0787 $0.0801 $0.0777 $33.39万 $1.13亿 -0.38%
454 ENSO ENSOEnso $0.471 $0.496 $0.47 $21.01万 $1,001.73万 -3.48%
442 TREE TREETree Capital $0.0308 $0.0323 $0.0308 $22.01万 $1,829.22万 -3.75%
281 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
295 1000CAT 1000CAT1000CAT $0.001692 $0.001773 $0.001675 $42.67万 — 0.00%
688 GPROB GPROBGPROB $0.9 $0.92 $0.86 $2.15万 — 3.45%

相关站点

共 40 个
Quant _以太坊ETH价格 DODO _比特币 Ethena USDe _以太坊ETH价格 Meteora _BTC行情 ONEchain _BTC行情 Huma Finance _比特币行情 BFUSD _BTC行情 Plasma _数字货币市值 Filecoin _以太坊ETH价格 KORUB _BTC行情 First Digital _BTC行情 EUR _BTC行情 INTWB _加密货币行情 Bubblemaps _以太坊ETH价格 CyberConnect _BTC行情 QQQB _加密货币行情 达世币 _数字货币市值 BitTensor _数字货币市值 Ondo _BTC行情 Chainlink _数字货币市值 币安币 _以太坊ETH价格 ONEchain _加密货币行情 Avalanche _数字货币市值 瑞波币 _比特币 BFUSD _比特币 Pyth Network _比特币行情 Aster _币种排行 SOXSB _BTC行情 USD1 _BTC行情 Plasma _比特币行情 Caldera _BTC行情 QQQB _以太坊ETH价格 Mitosis _币种排行 Meteora _比特币行情 QQQB _比特币 BFUSD _比特币行情 Gram _BTC行情 Huma Finance _加密货币行情 SNXXB _比特币行情 SNXXB _比特币