IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-01 23:45:01

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$16.41万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	AXSAxie Infinity	$0.869	$0.881	$0.86	$26.05万	$1.53亿	-1.25%
30	MARSCOINMARSCOIN	$0.0562	$0.0595	$0.0519	$858.66万	—	3.31%
215	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
204	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
68	COWCoW Protocol Token	$0.1163	$0.142	$0.1145	$286.58万	$4,868.67万	-14.42%
170	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
141	PARTIParticle Network	$0.0467	$0.0498	$0.0462	$110.90万	$1,100.20万	-3.91%
101	PENDLEPendle	$1.861	$1.92	$1.85	$164.60万	$3.06亿	-1.22%
451	TWTTrust Wallet Token	$0.4225	$0.4305	$0.4148	$18.62万	$1.76亿	0.33%
624	COOKIECookie	$0.00825	$0.0085	$0.00815	$3.53万	$130.49万	-2.71%
159	HAEDALHaedal Protocol	$0.02451	$0.02496	$0.0235	$101.04万	$476.66万	-0.61%
196	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.71亿	3.17%
217	MEGAMegaETH	$0.04464	$0.04527	$0.04312	$65.10万	$5,002.68万	0.05%
292	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
234	1INCH1INCH	$0.0841	$0.0848	$0.0797	$57.72万	$1.19亿	3.06%
232	ENSOEnso	$0.558	$0.568	$0.541	$59.53万	$1,137.88万	0.54%
182	TREETree Capital	$0.0357	$0.0378	$0.0346	$82.77万	$1,710.56万	-5.31%
281	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
589	1000CAT1000CAT	$0.001617	$0.00164	$0.001612	$6.46万	—	-1.34%
637	GPROBGPROB	$0.97	$0.97	$0.95	$2.24万	—	0.00%