Internet Computer

ICP · 美元计价

$2.323

≈ ￥15.3318

-3.85% (-$0.09)

更新于 2026-11-09 15:10:01

24H 最高

$2.42

24H 最低

$2.26

今日开盘

$2.416

24H 成交量

$326.87万

流通市值

$13.27亿

24H 涨跌额

(-$0.09)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	AXSAxie Infinity	$0.795	$0.823	$0.764	$80.80万	$1.42亿	-2.93%
77	MARSCOINMarsCoin	$0.0418	$0.0431	$0.0383	$320.07万	$5,051.78万	-1.88%
233	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
216	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
435	COWCoW Protocol	$0.1047	$0.1076	$0.1	$27.80万	$4,406.27万	-2.51%
169	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.14亿	-0.66%
236	PARTIParticle Network	$0.0479	$0.0489	$0.0461	$64.94万	$1,104.08万	1.70%
130	PENDLEPendle	$1.558	$1.63	$1.51	$142.99万	$2.63亿	-4.12%
328	TWTTrust Wallet Token	$0.3798	$0.4012	$0.3745	$42.34万	$1.65亿	-3.58%
627	COOKIECookie	$0.00858	$0.009	$0.00814	$9.25万	$135.47万	-3.60%
160	HAEDALHaedal Protocol	$0.02488	$0.02698	$0.02344	$98.11万	$492.91万	-1.54%
206	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%
101	MEGAMegaETH	$0.05023	$0.05267	$0.04801	$211.19万	$5,665.80万	0.04%
327	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.92万	-23.30%
151	1INCH1INCH	$0.0774	$0.0795	$0.0751	$104.94万	$1.11亿	-2.15%
362	ENSOEnso	$0.432	$0.468	$0.423	$37.24万	$902.76万	-6.70%
480	TREETree Capital	$0.0287	$0.0309	$0.0279	$22.55万	$467.53万	-6.82%
310	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
271	1000CAT1000CAT	$0.001595	$0.001756	$0.00156	$54.02万	—	-6.23%
648	GPROBGPROB	$0.91	$0.93	$0.86	$6.93万	—	1.11%