代币峰值
行情总览
Hooked Protocol

Hooked Protocol

HOOK · 美元计价
$0.0078
≈ ￥0.05148
9.86% ($0.00)
更新于 2026-11-02 09:50:02
← 返回行情列表
24H 最高
$0.011
24H 最低
$0.0071
今日开盘
$0.0071
24H 成交量
$28.05万
流通市值
$39.48万
24H 涨跌额
($0.00)
历史最高
$5
最高日期
2022-12-01
历史最低
$0.0048
最低日期
2026-03-01

HOOK 价格走势

相关币种行情

查看全部行情 →
1000CAT $0.001589 -2.10% SKALESKL $0.00406 +0.50% Babylon $0.01201 -1.64% JasmyCoin $0.00379 +2.16% BounceBitBB $0.00715 -2.19% Gains NetworkGNS $0.372 +0.00% AlchemixALCX $1.91 -5.45% PolkastarterPOLS $0.3079 -2.16%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
398 AXS AXSAxie Infinity $0.861 $0.879 $0.851 $26.44万 $1.52亿 -0.46%
31 MARSCOIN MARSCOINMARSCOIN $0.0549 $0.0595 $0.0527 $912.13万 — 2.62%
204 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
195 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
114 COW COWCoW Protocol Token $0.1143 $0.1214 $0.1112 $158.10万 $4,864.73万 -4.83%
155 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
136 PARTI PARTIParticle Network $0.0457 $0.0494 $0.0436 $116.41万 $1,062.42万 -4.79%
111 PENDLE PENDLEPendle $1.848 $1.92 $1.82 $162.62万 $3.03亿 -1.91%
484 TWT TWTTrust Wallet Token $0.4204 $0.4291 $0.4148 $16.31万 $1.75亿 1.23%
636 COOKIE COOKIECookie $0.00817 $0.00836 $0.00808 $3.35万 $129.59万 -0.85%
180 HAEDAL HAEDALHaedal Protocol $0.02437 $0.02515 $0.02387 $77.22万 $485.75万 1.88%
188 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.52亿 3.17%
192 MEGA MEGAMegaETH $0.04361 $0.0449 $0.04287 $72.24万 $4,924.13万 -1.89%
276 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
232 1INCH 1INCH1INCH $0.0824 $0.0848 $0.0797 $54.40万 $1.18亿 2.49%
293 ENSO ENSOEnso $0.55 $0.567 $0.544 $39.10万 $1,140.00万 1.10%
280 TREE TREETree Capital $0.0352 $0.0364 $0.0347 $41.72万 $1,724.66万 -1.40%
268 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
378 1000CAT 1000CAT1000CAT $0.001589 $0.001665 $0.001567 $28.10万 — -2.10%
639 GPROB GPROBGPROB $0.95 $0.97 $0.94 $3.17万 — -1.04%

相关站点

共 40 个
Chainlink _比特币 Injective _加密货币行情 Sei _数字货币市值 Hyperliquid _以太坊ETH价格 Tether Gold _币种排行 SuperVerse _以太坊ETH价格 Aave _BTC行情 牛来 _以太坊ETH价格 Ethereum _以太坊ETH价格 PAX Gold _以太坊ETH价格 Power Ledger _币种排行 SOXLB _数字货币市值 Gram _以太坊ETH价格 USDC _加密货币行情 INTWB _币种排行 LayerZero _比特币行情 Celo _数字货币市值 RWUSD _BTC行情 Worldcoin _币种排行 First Digital _币种排行 SNDKB _数字货币市值 Litecoin _比特币行情 SOXLB _比特币行情 Initia _比特币行情 Vanar Chain _以太坊ETH价格 Dogecoin _比特币 NVDAB _BTC行情 MSTRB _BTC行情 Power Ledger _比特币行情 DODO _加密货币行情 Ethena _比特币 RWUSD _以太坊ETH价格 BIO Protocol _BTC行情 United Stables _数字货币市值 CRCLB _以太坊ETH价格 ZAMA _数字货币市值 COTI _加密货币行情 BNB _以太坊ETH价格 First Digital _BTC行情 INTCB _数字货币市值