Hamster Kombat

HMSTR · 美元计价

$0.0001384

≈ ￥0.00091344

-1.77% (-$0.00)

更新于 2026-11-02 03:00:02

24H 最高

$0.0001414

24H 最低

$0.0001381

今日开盘

$0.0001409

24H 成交量

$11.64万

流通市值

$895.62万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	AXSAxie Infinity	$0.858	$0.879	$0.858	$26.16万	$1.52亿	-0.92%
30	MARSCOINMARSCOIN	$0.0546	$0.0595	$0.0519	$877.57万	—	2.44%
210	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
197	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
81	COWCoW Protocol Token	$0.1132	$0.1379	$0.1132	$226.03万	$4,864.73万	-17.01%
158	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
128	PARTIParticle Network	$0.0443	$0.0494	$0.0436	$119.31万	$1,062.42万	-7.13%
109	PENDLEPendle	$1.835	$1.92	$1.83	$153.21万	$3.03亿	-1.92%
472	TWTTrust Wallet Token	$0.4191	$0.4291	$0.4148	$15.95万	$1.75亿	-1.55%
625	COOKIECookie	$0.00817	$0.00838	$0.00815	$3.51万	$129.59万	-2.51%
159	HAEDALHaedal Protocol	$0.02457	$0.02515	$0.0235	$90.79万	$485.75万	1.36%
189	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
203	MEGAMegaETH	$0.04322	$0.04492	$0.04308	$67.98万	$4,924.13万	-2.28%
284	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
241	1INCH1INCH	$0.0821	$0.0848	$0.0797	$52.93万	$1.18亿	2.50%
279	ENSOEnso	$0.551	$0.567	$0.541	$43.39万	$1,140.00万	-0.54%
254	TREETree Capital	$0.0352	$0.0364	$0.0351	$49.23万	$1,724.66万	-0.85%
268	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
592	1000CAT1000CAT	$0.001604	$0.001636	$0.001603	$6.06万	—	-1.54%
634	GPROBGPROB	$0.96	$0.97	$0.95	$2.34万	—	0.00%