Gram (prev. Toncoin)

GRAM · 美元计价

$1.047

≈ ￥6.9102

-3.24% (-$0.04)

更新于 2026-11-09 01:35:01

24H 最高

$1.10

24H 最低

$1.04

今日开盘

$1.082

24H 成交量

$473.42万

流通市值

$29.88亿

24H 涨跌额

(-$0.04)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$0.519364

最低日期

2021-09-20

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	AXSAxie Infinity	$0.807	$0.834	$0.807	$33.28万	$1.42亿	-2.65%
80	MARSCOINMarsCoin	$0.0406	$0.045	$0.0405	$193.67万	$5,051.78万	-8.76%
182	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
170	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
453	COWCoW Protocol	$0.1047	$0.1092	$0.1046	$15.91万	$4,406.27万	-2.51%
128	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.14亿	-0.66%
220	PARTIParticle Network	$0.0479	$0.0486	$0.0456	$51.84万	$1,104.08万	0.63%
175	PENDLEPendle	$1.606	$1.65	$1.60	$69.56万	$2.63亿	-1.95%
356	TWTTrust Wallet Token	$0.3969	$0.4061	$0.3925	$27.22万	$1.65亿	-2.05%
487	COOKIECookie	$0.00864	$0.00937	$0.00856	$13.56万	$135.47万	-6.29%
129	HAEDALHaedal Protocol	$0.02517	$0.02698	$0.02483	$91.60万	$492.91万	-2.02%
164	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%
103	MEGAMegaETH	$0.05008	$0.05236	$0.04921	$138.96万	$5,665.80万	-0.95%
259	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.92万	-23.30%
218	1INCH1INCH	$0.0779	$0.0801	$0.0778	$52.21万	$1.11亿	-2.38%
303	ENSOEnso	$0.438	$0.475	$0.435	$34.46万	$902.76万	-7.01%
407	TREETree Capital	$0.0297	$0.0315	$0.0297	$20.40万	$467.53万	-5.71%
246	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
256	1000CAT1000CAT	$0.001697	$0.001756	$0.001653	$43.70万	—	0.65%
679	GPROBGPROB	$0.9	$0.91	$0.9	$4,016.59	—	-1.10%