Gnosis

GNO · 美元计价

$105.13

≈ ￥693.858

-1.21% (-$1.29)

更新于 2026-11-02 11:00:02

24H 最高

$107.09

24H 最低

$103.28

今日开盘

$106.42

24H 成交量

$4.33万

流通市值

$2.71亿

24H 涨跌额

(-$1.29)

历史最高

$656.6021

最高日期

2021-11-08

历史最低

$76.4

最低日期

2022-11-01

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	AXSAxie Infinity	$0.857	$0.879	$0.851	$27.10万	$1.52亿	-0.58%
30	MARSCOINMARSCOIN	$0.0551	$0.0595	$0.0527	$921.66万	—	4.16%
205	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
195	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
111	COWCoW Protocol Token	$0.114	$0.1205	$0.1112	$155.66万	$4,864.73万	-4.44%
157	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
133	PARTIParticle Network	$0.0453	$0.0491	$0.0436	$122.67万	$1,062.42万	-6.98%
110	PENDLEPendle	$1.836	$1.92	$1.82	$156.16万	$3.03亿	-3.01%
478	TWTTrust Wallet Token	$0.4209	$0.4291	$0.4153	$16.61万	$1.75亿	1.35%
637	COOKIECookie	$0.00815	$0.00836	$0.00808	$3.39万	$129.59万	-0.97%
174	HAEDALHaedal Protocol	$0.02537	$0.0258	$0.02396	$81.73万	$485.75万	5.71%
188	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
198	MEGAMegaETH	$0.04338	$0.0449	$0.04287	$70.32万	$4,924.13万	-1.94%
275	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
236	1INCH1INCH	$0.0819	$0.0848	$0.0804	$53.38万	$1.18亿	1.74%
293	ENSOEnso	$0.547	$0.567	$0.544	$39.43万	$1,140.00万	0.18%
283	TREETree Capital	$0.035	$0.0364	$0.0347	$40.76万	$1,724.66万	-1.96%
266	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
376	1000CAT1000CAT	$0.001583	$0.001665	$0.001567	$28.49万	—	-2.28%
638	GPROBGPROB	$0.95	$0.97	$0.94	$3.23万	—	-2.06%