Moonbeam

GLMR · 美元计价

$0.007802

≈ ￥0.051493

-2.28% (-$0.00)

更新于 2026-11-05 05:55:01

24H 最高

$0.008048

24H 最低

$0.007686

今日开盘

$0.007984

24H 成交量

$23.32万

流通市值

$958.26万

24H 涨跌额

(-$0.00)

历史最高

$51

最高日期

2022-01-01

历史最低

$0.005344

最低日期

2026-09-01

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	AXSAxie Infinity	$0.878	$0.892	$0.815	$114.99万	$1.54亿	3.17%
76	MARSCOINMarsCoin	$0.0509	$0.054	$0.0468	$539.29万	$5,051.78万	0.20%
256	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
239	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
321	COWCoW Protocol	$0.1191	$0.1213	$0.1136	$49.28万	$5,018.87万	1.02%
188	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
141	PARTIParticle Network	$0.0446	$0.0501	$0.0425	$161.18万	$1,081.97万	-1.11%
79	PENDLEPendle	$1.796	$1.84	$1.68	$506.29万	$2.99亿	2.05%
323	TWTTrust Wallet Token	$0.4132	$0.4258	$0.383	$48.84万	$1.71亿	2.46%
564	COOKIECookie	$0.00868	$0.00886	$0.00792	$17.30万	$134.88万	4.45%
94	HAEDALHaedal Protocol	$0.02897	$0.03236	$0.02661	$352.85万	$544.06万	3.65%
231	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
112	MEGAMegaETH	$0.04611	$0.04962	$0.04424	$249.89万	$5,279.42万	1.86%
350	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
486	1INCH1INCH	$0.0841	$0.0848	$0.0786	$24.78万	$1.20亿	2.94%
303	ENSOEnso	$0.514	$0.526	$0.484	$52.93万	$1,042.10万	1.78%
507	TREETree Capital	$0.0338	$0.0347	$0.0319	$22.88万	$1,993.51万	-0.30%
338	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
93	1000CAT1000CAT	$0.001718	$0.00186	$0.001531	$363.21万	—	4.69%
654	GPROBGPROB	$0.95	$1.00	$0.93	$9.35万	—	-3.06%