GEVB

GEVB · 美元计价

$885.05

≈ ￥5841.33

3.03% ($26.03)

更新于 2026-11-03 01:05:02

24H 最高

$899.10

24H 最低

$858.06

今日开盘

$859.02

24H 成交量

$1.51万

流通市值

—

24H 涨跌额

($26.03)

历史最高

$931.8

最高日期

2026-10-01

历史最低

$839.14

最低日期

2026-10-01

GEVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	AXSAxie Infinity	$0.839	$0.868	$0.838	$41.24万	$1.52亿	-3.23%
68	MARSCOINMARSCOIN	$0.0527	$0.0564	$0.0523	$417.41万	—	-6.39%
224	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
211	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
115	COWCoW Protocol Token	$0.1193	$0.1219	$0.1112	$171.20万	$4,864.73万	3.11%
168	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
138	PARTIParticle Network	$0.0443	$0.0477	$0.0431	$132.85万	$1,062.42万	-3.49%
78	PENDLEPendle	$1.796	$1.86	$1.77	$367.47万	$3.03亿	-3.08%
393	TWTTrust Wallet Token	$0.4078	$0.4252	$0.4066	$31.43万	$1.75亿	-3.23%
666	COOKIECookie	$0.00799	$0.00825	$0.00798	$3.88万	$129.59万	-2.92%
71	HAEDALHaedal Protocol	$0.02704	$0.02849	$0.024	$404.99万	$485.75万	9.43%
203	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
79	MEGAMegaETH	$0.04523	$0.04719	$0.03945	$358.61万	$4,924.13万	3.27%
307	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
447	1INCH1INCH	$0.0809	$0.0828	$0.0805	$25.18万	$1.18亿	-1.82%
399	ENSOEnso	$0.534	$0.557	$0.529	$31.05万	$1,140.00万	-3.44%
436	TREETree Capital	$0.0339	$0.0356	$0.0338	$26.52万	$1,724.66万	-4.78%
294	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
56	1000CAT1000CAT	$0.001729	$0.002276	$0.001567	$614.61万	—	7.26%
669	GPROBGPROB	$0.96	$0.97	$0.93	$3.62万	—	1.05%