FWDIB

FWDIB · 美元计价

$6.35

≈ ￥41.91

-0.47% (-$0.03)

更新于 2026-11-02 04:05:02

24H 最高

$6.42

24H 最低

$6.33

今日开盘

$6.38

24H 成交量

$6,492.75

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.05

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	AXSAxie Infinity	$0.857	$0.879	$0.853	$26.55万	$1.52亿	-0.70%
31	MARSCOINMARSCOIN	$0.0554	$0.0595	$0.0519	$888.38万	—	5.52%
208	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
196	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
84	COWCoW Protocol Token	$0.1119	$0.129	$0.1112	$208.47万	$4,864.73万	-13.26%
156	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
129	PARTIParticle Network	$0.0438	$0.0494	$0.0436	$119.05万	$1,062.42万	-8.18%
111	PENDLEPendle	$1.828	$1.92	$1.82	$151.56万	$3.03亿	-2.40%
466	TWTTrust Wallet Token	$0.4171	$0.4291	$0.4148	$17.44万	$1.75亿	-1.09%
622	COOKIECookie	$0.00813	$0.00836	$0.00811	$3.63万	$129.59万	-2.40%
161	HAEDALHaedal Protocol	$0.02448	$0.02515	$0.0235	$89.38万	$485.75万	1.92%
190	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
193	MEGAMegaETH	$0.04312	$0.04492	$0.04287	$72.23万	$4,924.13万	-1.93%
277	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
232	1INCH1INCH	$0.0819	$0.0848	$0.0797	$54.20万	$1.18亿	1.99%
279	ENSOEnso	$0.551	$0.567	$0.541	$42.16万	$1,140.00万	0.00%
267	TREETree Capital	$0.035	$0.0364	$0.0349	$45.68万	$1,724.66万	-2.51%
266	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
592	1000CAT1000CAT	$0.001601	$0.001636	$0.001591	$6.20万	—	-1.17%
634	GPROBGPROB	$0.96	$0.97	$0.95	$2.33万	—	0.00%