代币峰值
行情总览
FUNToken

FUNToken

FUN · 美元计价
$0.000342
≈ ￥0.0022572
-10.94% (-$0.00)
更新于 2026-11-06 04:15:02
← 返回行情列表
24H 最高
$0.000386
24H 最低
$0.0003
今日开盘
$0.000384
24H 成交量
$14.81万
流通市值
$1,539.27万
24H 涨跌额
(-$0.00)
历史最高
$0.337854
最高日期
2017-07-01
历史最低
$0.0003
最低日期
2026-04-01

FUN 价格走势

相关币种行情

查看全部行情 →
ShentuCTK $0.0844 -5.91% SKUUB $12.31 -21.49% Lazio Fan Token $0.351 -1.40% SuperRare $0.01208 -3.13% ContentosCOS $0.000251 +4.58% QNTB $29.49 -8.25% 本体ONT $0.04319 -4.72% Turtle (turtle.xyz) $0.036 -1.64%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
209 AXS AXSAxie Infinity $0.84 $0.89 $0.804 $95.28万 $1.44亿 -3.45%
74 MARSCOIN MARSCOINMarsCoin $0.0444 $0.0522 $0.0427 $536.88万 $5,051.78万 -11.38%
274 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
259 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
356 COW COWCoW Protocol $0.113 $0.1206 $0.1098 $45.34万 $4,707.21万 -4.08%
214 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $2.50亿 -0.66%
157 PARTI PARTIParticle Network $0.0473 $0.0491 $0.0416 $151.48万 $1,119.62万 5.11%
94 PENDLE PENDLEPendle $1.681 $1.82 $1.61 $338.65万 $2.72亿 -5.62%
309 TWT TWTTrust Wallet Token $0.3905 $0.4174 $0.374 $54.31万 $1.60亿 -5.13%
642 COOKIE COOKIECookie $0.00852 $0.00898 $0.00809 $11.38万 $130.61万 -0.82%
129 HAEDAL HAEDALHaedal Protocol $0.02644 $0.02965 $0.0246 $206.37万 $499.44万 -9.39%
250 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.18亿 3.17%
164 MEGA MEGAMegaETH $0.04577 $0.04863 $0.04429 $141.75万 $5,158.58万 -0.93%
366 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
453 1INCH 1INCH1INCH $0.0804 $0.0849 $0.0783 $31.26万 $1.14亿 -3.83%
379 ENSO ENSOEnso $0.479 $0.52 $0.468 $40.28万 $982.57万 -4.39%
455 TREE TREETree Capital $0.0316 $0.0344 $0.0308 $30.88万 $1,832.36万 -5.11%
351 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
90 1000CAT 1000CAT1000CAT $0.001698 $0.001854 $0.001633 $398.78万 — -2.53%
673 GPROB GPROBGPROB $0.88 $0.97 $0.85 $7.09万 — -8.33%

相关站点

共 40 个
比特币 _以太坊ETH价格 Avalanche _比特币 Internet _比特币行情 United Stables _以太坊ETH价格 Hyperliquid _加密货币行情 Initia _数字货币市值 Pudgy Penguins _比特币 MarsCoin _比特币 Pepe _比特币 达世币 _币种排行 艾达币 _比特币行情 波场 _BTC行情 INTWB _加密货币行情 Gram _币种排行 TONToken _比特币行情 Worldcoin _比特币 Tether Gold _BTC行情 PAX Gold _加密货币行情 达世币 _加密货币行情 Raydium _BTC行情 Filecoin _数字货币市值 Zama _BTC行情 KORUB _加密货币行情 Hyperliquid _数字货币市值 Ripple USD _加密货币行情 Hedera _比特币 EUR _比特币 Avalanche _以太坊ETH价格 Hyperliquid _以太坊ETH价格 KORUB _BTC行情 艾达币 _币种排行 Hyperliquid _以太坊ETH价格 World Liberty _比特币 RWUSD _以太坊ETH价格 Celo _数字货币市值 Chainlink _比特币 INTWB _比特币 Caldera _以太坊ETH价格 Render _BTC行情 Uniswap _加密货币行情