FLUX

FLUX · 美元计价

$0.0571

≈ ￥0.37686

-3.22% (-$0.00)

更新于 2026-11-03 00:05:02

24H 最高

$0.0605

24H 最低

$0.0566

今日开盘

$0.059

24H 成交量

$10.55万

流通市值

$2,485.28万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2021-12-01

历史最低

$0.0367

最低日期

2026-07-01

FLUX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	AXSAxie Infinity	$0.844	$0.87	$0.838	$40.33万	$1.52亿	-2.88%
68	MARSCOINMARSCOIN	$0.054	$0.0571	$0.0528	$415.76万	—	-5.43%
220	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
206	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
115	COWCoW Protocol Token	$0.1186	$0.1219	$0.1112	$170.88万	$4,864.73万	2.07%
167	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
129	PARTIParticle Network	$0.0448	$0.0477	$0.0431	$145.34万	$1,062.42万	-4.27%
77	PENDLEPendle	$1.785	$1.86	$1.78	$359.73万	$3.03亿	-3.72%
427	TWTTrust Wallet Token	$0.4109	$0.4252	$0.4103	$26.55万	$1.75亿	-2.38%
666	COOKIECookie	$0.00804	$0.00825	$0.00798	$3.77万	$129.59万	-1.95%
71	HAEDALHaedal Protocol	$0.02632	$0.02849	$0.024	$385.55万	$485.75万	6.82%
201	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
78	MEGAMegaETH	$0.04553	$0.04719	$0.03945	$349.29万	$4,924.13万	3.57%
298	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
430	1INCH1INCH	$0.081	$0.0834	$0.0805	$26.34万	$1.18亿	-2.88%
389	ENSOEnso	$0.536	$0.557	$0.529	$31.12万	$1,140.00万	-3.07%
424	TREETree Capital	$0.0341	$0.0357	$0.0338	$27.20万	$1,724.66万	-4.21%
287	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
55	1000CAT1000CAT	$0.001717	$0.002276	$0.001567	$595.36万	—	6.38%
669	GPROBGPROB	$0.97	$0.97	$0.93	$3.56万	—	1.04%