Firo

FIRO · 美元计价

$0.3

≈ ￥1.98

-25.00% (-$0.10)

更新于 2026-11-02 11:45:02

24H 最高

$0.56

24H 最低

$0.255

今日开盘

$0.4

24H 成交量

$41.56万

流通市值

$1,084.20万

24H 涨跌额

(-$0.10)

历史最高

$169.991

最高日期

2017-12-26

历史最低

$0.255

最低日期

2025-04-01

FIRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	AXSAxie Infinity	$0.866	$0.879	$0.851	$27.14万	$1.52亿	-0.35%
31	MARSCOINMARSCOIN	$0.0558	$0.0595	$0.0532	$922.65万	—	4.10%
207	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
197	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
112	COWCoW Protocol Token	$0.1164	$0.1205	$0.1112	$154.59万	$4,864.73万	-2.27%
157	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
134	PARTIParticle Network	$0.0458	$0.0488	$0.0436	$123.04万	$1,062.42万	-4.78%
108	PENDLEPendle	$1.853	$1.92	$1.82	$167.62万	$3.03亿	-2.83%
478	TWTTrust Wallet Token	$0.4229	$0.4291	$0.4162	$17.13万	$1.75亿	1.29%
630	COOKIECookie	$0.00821	$0.00836	$0.00808	$3.95万	$129.59万	-0.85%
162	HAEDALHaedal Protocol	$0.02625	$0.02664	$0.024	$89.88万	$485.75万	6.41%
190	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
199	MEGAMegaETH	$0.04378	$0.0449	$0.04287	$70.80万	$4,924.13万	-1.42%
275	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
239	1INCH1INCH	$0.0825	$0.0848	$0.0804	$53.29万	$1.18亿	2.10%
294	ENSOEnso	$0.552	$0.567	$0.544	$39.48万	$1,140.00万	0.55%
278	TREETree Capital	$0.0354	$0.0364	$0.0347	$41.91万	$1,724.66万	-1.67%
267	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
374	1000CAT1000CAT	$0.001597	$0.001665	$0.001567	$28.95万	—	-1.72%
643	GPROBGPROB	$0.95	$0.97	$0.94	$3.13万	—	-1.04%