Filecoin

FIL · 美元计价

$0.8823

≈ ￥5.8232

0.75% ($0.01)

更新于 2026-11-01 23:40:03

24H 最高

$0.8888

24H 最低

$0.8652

今日开盘

$0.8757

24H 成交量

$229.31万

流通市值

$7.37亿

24H 涨跌额

($0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	AXSAxie Infinity	$0.87	$0.881	$0.86	$26.36万	$1.53亿	-1.25%
29	MARSCOINMARSCOIN	$0.0561	$0.0595	$0.0519	$871.03万	—	3.32%
215	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
203	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
68	COWCoW Protocol Token	$0.1162	$0.142	$0.1145	$290.30万	$4,868.67万	-13.28%
170	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
141	PARTIParticle Network	$0.0466	$0.0498	$0.0462	$111.82万	$1,100.20万	-3.52%
101	PENDLEPendle	$1.86	$1.92	$1.85	$166.38万	$3.06亿	-1.48%
452	TWTTrust Wallet Token	$0.4236	$0.4305	$0.4148	$18.66万	$1.76亿	0.76%
624	COOKIECookie	$0.00825	$0.0085	$0.00815	$3.55万	$130.49万	-2.71%
155	HAEDALHaedal Protocol	$0.02445	$0.02496	$0.0235	$103.40万	$476.66万	-0.93%
196	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.71亿	3.17%
218	MEGAMegaETH	$0.04449	$0.04527	$0.04312	$64.20万	$5,002.68万	-0.16%
292	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
235	1INCH1INCH	$0.0844	$0.0848	$0.0797	$57.59万	$1.19亿	3.56%
232	ENSOEnso	$0.557	$0.568	$0.541	$59.95万	$1,137.88万	0.72%
182	TREETree Capital	$0.0357	$0.0378	$0.0346	$82.90万	$1,710.56万	-5.31%
281	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
590	1000CAT1000CAT	$0.001617	$0.00164	$0.001612	$6.46万	—	-1.16%
637	GPROBGPROB	$0.97	$0.97	$0.95	$2.26万	—	2.11%