Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 16:15:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	AXSAxie Infinity	$0.847	$0.879	$0.844	$33.70万	$1.52亿	-2.87%
43	MARSCOINMARSCOIN	$0.0538	$0.0594	$0.0532	$703.55万	—	-4.27%
210	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
195	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
124	COWCoW Protocol Token	$0.1172	$0.1186	$0.1112	$146.50万	$4,864.73万	-0.59%
160	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
135	PARTIParticle Network	$0.045	$0.0488	$0.0436	$123.67万	$1,062.42万	-5.26%
92	PENDLEPendle	$1.807	$1.89	$1.80	$231.33万	$3.03亿	-4.59%
381	TWTTrust Wallet Token	$0.4162	$0.4291	$0.4133	$28.79万	$1.75亿	-1.26%
635	COOKIECookie	$0.00804	$0.00836	$0.00802	$4.65万	$129.59万	-3.13%
84	HAEDALHaedal Protocol	$0.0266	$0.02849	$0.024	$245.51万	$485.75万	8.88%
190	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
205	MEGAMegaETH	$0.04244	$0.04469	$0.04232	$68.67万	$4,924.13万	-4.82%
282	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
256	1INCH1INCH	$0.0813	$0.0848	$0.0809	$49.28万	$1.18亿	-2.28%
324	ENSOEnso	$0.536	$0.567	$0.534	$36.45万	$1,140.00万	-2.19%
305	TREETree Capital	$0.0343	$0.0364	$0.0342	$39.07万	$1,724.66万	-5.51%
272	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
247	1000CAT1000CAT	$0.001648	$0.001684	$0.001567	$52.33万	—	1.42%
656	GPROBGPROB	$0.95	$0.97	$0.94	$2.82万	—	-1.04%