SynFutures

F · 美元计价

$0.002829

≈ ￥0.018671

-1.50% (-$0.00)

更新于 2026-11-02 08:05:01

24H 最高

$0.002953

24H 最低

$0.00279

今日开盘

$0.002872

24H 成交量

$21.71万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	AXSAxie Infinity	$0.864	$0.879	$0.851	$25.24万	$1.52亿	-0.35%
31	MARSCOINMARSCOIN	$0.0549	$0.0595	$0.0521	$916.66万	—	4.97%
203	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
194	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
102	COWCoW Protocol Token	$0.1146	$0.1255	$0.1112	$173.32万	$4,864.73万	-6.53%
155	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
135	PARTIParticle Network	$0.0445	$0.0494	$0.0436	$111.10万	$1,062.42万	-7.29%
104	PENDLEPendle	$1.854	$1.92	$1.82	$166.16万	$3.03亿	0.16%
474	TWTTrust Wallet Token	$0.4221	$0.4291	$0.4148	$16.60万	$1.75亿	0.62%
630	COOKIECookie	$0.00819	$0.00836	$0.00808	$3.17万	$129.59万	-0.85%
179	HAEDALHaedal Protocol	$0.02418	$0.02515	$0.0238	$76.41万	$485.75万	-0.04%
185	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
189	MEGAMegaETH	$0.04391	$0.04492	$0.04287	$72.42万	$4,924.13万	-0.43%
277	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
237	1INCH1INCH	$0.0823	$0.0848	$0.0797	$54.18万	$1.18亿	2.36%
287	ENSOEnso	$0.555	$0.567	$0.541	$40.28万	$1,140.00万	0.54%
274	TREETree Capital	$0.0351	$0.0364	$0.0349	$43.15万	$1,724.66万	-1.96%
266	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
415	1000CAT1000CAT	$0.001594	$0.001665	$0.001582	$22.28万	—	-1.85%
634	GPROBGPROB	$0.96	$0.97	$0.95	$2.73万	—	-1.03%