EWYB

EWYB · 美元计价

$159.61

≈ ￥1053.43

4.23% ($6.48)

更新于 2026-11-02 13:50:01

24H 最高

$160.05

24H 最低

$152.47

今日开盘

$153.13

24H 成交量

$78.50万

流通市值

—

24H 涨跌额

($6.48)

历史最高

$214.37

最高日期

2026-06-01

历史最低

$136.41

最低日期

2026-07-01

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	AXSAxie Infinity	$0.857	$0.879	$0.851	$30.32万	$1.52亿	-1.38%
34	MARSCOINMARSCOIN	$0.0549	$0.0595	$0.0534	$913.71万	—	-0.18%
211	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
198	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
120	COWCoW Protocol Token	$0.117	$0.12	$0.1112	$151.30万	$4,864.73万	-1.35%
165	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
139	PARTIParticle Network	$0.0464	$0.0488	$0.0436	$119.70万	$1,062.42万	-2.93%
101	PENDLEPendle	$1.839	$1.91	$1.82	$190.19万	$3.03亿	-3.41%
462	TWTTrust Wallet Token	$0.4191	$0.4291	$0.4162	$18.62万	$1.75亿	0.05%
635	COOKIECookie	$0.00818	$0.00836	$0.00808	$4.29万	$129.59万	-1.09%
104	HAEDALHaedal Protocol	$0.02737	$0.02849	$0.024	$187.39万	$485.75万	12.59%
191	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
202	MEGAMegaETH	$0.04319	$0.0449	$0.04287	$69.94万	$4,924.13万	-2.81%
281	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
244	1INCH1INCH	$0.0818	$0.0848	$0.0813	$53.04万	$1.18亿	0.25%
344	ENSOEnso	$0.544	$0.567	$0.541	$33.27万	$1,140.00万	-0.73%
290	TREETree Capital	$0.0349	$0.0364	$0.0347	$40.97万	$1,724.66万	-3.86%
269	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
274	1000CAT1000CAT	$0.001632	$0.001684	$0.001567	$44.27万	—	0.62%
648	GPROBGPROB	$0.95	$0.97	$0.94	$2.96万	—	-2.06%