代币峰值
行情总览
以太坊

以太坊

ETH · 美元计价
$2433.07
≈ ￥16058.26
6.23% ($142.67)
更新于 2026-11-05 06:25:02
← 返回行情列表
24H 最高
$2,450.00
24H 最低
$2,226.44
今日开盘
$2290.4
24H 成交量
$7.94亿
流通市值
$2,966.04亿
24H 涨跌额
($142.67)
历史最高
$4956.78
最高日期
2025-08-01
历史最低
$0.432979
最低日期
2015-10-19

ETH 价格走势

相关币种行情

查看全部行情 →
USDC $1.0009 -0.01% Solana $95.39 +2.05% 比特币BTC $80574 +3.53% 大零币ZEC $1304.37 +6.70% USD1 $0.99946 -0.02% XRP (瑞波币) $1.3113 +2.48% Near Protocol $4.057 +5.43% 币安币BNB $720.24 +2.84%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
167 AXS AXSAxie Infinity $0.88 $0.892 $0.815 $116.28万 $1.54亿 3.65%
76 MARSCOIN MARSCOINMarsCoin $0.0514 $0.054 $0.0468 $541.82万 $5,051.78万 2.19%
255 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
241 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
322 COW COWCoW Protocol $0.1197 $0.1213 $0.1136 $49.48万 $5,018.87万 1.70%
189 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
140 PARTI PARTIParticle Network $0.0448 $0.0501 $0.0425 $161.42万 $1,081.97万 -0.44%
79 PENDLE PENDLEPendle $1.808 $1.84 $1.68 $510.34万 $2.99亿 2.96%
337 TWT TWTTrust Wallet Token $0.4161 $0.4258 $0.383 $46.74万 $1.71亿 3.84%
566 COOKIE COOKIECookie $0.00876 $0.00886 $0.00792 $17.37万 $134.88万 5.67%
95 HAEDAL HAEDALHaedal Protocol $0.02901 $0.03236 $0.02661 $349.33万 $544.06万 2.36%
231 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.24亿 3.17%
112 MEGA MEGAMegaETH $0.04636 $0.04962 $0.04424 $248.55万 $5,279.42万 2.25%
352 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
484 1INCH 1INCH1INCH $0.0846 $0.0848 $0.0786 $25.01万 $1.20亿 3.68%
300 ENSO ENSOEnso $0.517 $0.526 $0.484 $53.43万 $1,042.10万 2.99%
511 TREE TREETree Capital $0.0341 $0.0347 $0.0319 $22.70万 $1,993.51万 1.19%
340 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
92 1000CAT 1000CAT1000CAT $0.001711 $0.00186 $0.001531 $362.61万 — 3.13%
655 GPROB GPROBGPROB $0.96 $1.00 $0.93 $9.44万 — -3.03%

相关站点

共 40 个
牛来 _BTC行情 USD1 _BTC行情 Hyperliquid _数字货币市值 BABAB _比特币行情 Official Trump _BTC行情 Tether Gold _比特币 波场 _加密货币行情 Haedal _比特币行情 Gram _比特币 Aster _BTC行情 Aster _比特币 1000CAT _比特币行情 Artificial _加密货币行情 Hyperliquid _以太坊ETH价格 TQQQB _BTC行情 Aave _比特币行情 Gram _比特币行情 恒星币 _比特币行情 SNXXB _币种排行 Aptos _加密货币行情 Aster _比特币 SNXXB _比特币行情 Tether Gold _数字货币市值 Quant _以太坊ETH价格 Stacks _比特币 Plasma _比特币 PAX Gold _BTC行情 USD1 _数字货币市值 BFUSD _BTC行情 AMDB _以太坊ETH价格 Aerodrome _加密货币行情 United Stables _币种排行 应用链 _以太坊ETH价格 Bubblemaps _数字货币市值 Official Trump _比特币 Pepe _比特币 First Digital _以太坊ETH价格 Tether Gold _以太坊ETH价格 RWUSD _比特币 Aster _比特币