Ethereum Name Service
ENS · 美元计价
$4.49
≈ ￥29.634
2.51% ($0.11)
更新于 2026-11-12 01:55:01
← 返回行情列表
24H 最高
$4.54
24H 最低
$4.35
今日开盘
$4.38
24H 成交量
$34.10万
流通市值
$1.61亿
24H 涨跌额
($0.11)
历史最高
$120
最高日期
2021-11-01
历史最低
$1.75
最低日期
2025-10-01
ENS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
AXSAxie Infinity
|
$0.813 | $0.82 | $0.786 | $40.62万 | $1.43亿 | 2.14% |
| 132 |
MARSCOINMarsCoin
|
$0.041 | $0.043 | $0.0407 | $141.11万 | $5,051.78万 | -1.21% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 572 |
COWCoW Protocol Token
|
$0.1044 | $0.1056 | $0.1027 | $11.95万 | $4,407.01万 | 1.46% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 81 |
PARTIParticle Network
|
$0.0349 | $0.0385 | $0.0336 | $321.15万 | $815.62万 | -0.57% |
| 200 |
PENDLEPendle
|
$1.575 | $1.60 | $1.55 | $79.71万 | $2.60亿 | 1.16% |
| 282 |
TWTTrust Wallet Token
|
$0.3872 | $0.3963 | $0.3851 | $47.71万 | $1.62亿 | -0.85% |
| 530 |
COOKIECookie
|
$0.00914 | $0.00933 | $0.00836 | $15.45万 | $145.14万 | 8.17% |
| 202 |
HAEDALHaedal Protocol
|
$0.02586 | $0.02612 | $0.02416 | $77.60万 | $499.62万 | 6.25% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 88 |
MEGAMegaETH
|
$0.04616 | $0.05143 | $0.04555 | $269.66万 | $5,280.65万 | -9.15% |
| 305 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |
| 377 |
1INCH1INCH
|
$0.075 | $0.0756 | $0.0739 | $31.83万 | $1.07亿 | 0.67% |
| 360 |
ENSOEnso
|
$0.442 | $0.453 | $0.433 | $34.65万 | $915.18万 | 0.91% |
| 515 |
TREETree Capital
|
$0.0305 | $0.0308 | $0.0288 | $16.22万 | $479.56万 | 5.54% |
| 291 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 390 |
1000CAT1000CAT
|
$0.001647 | $0.001665 | $0.001599 | $29.56万 | — | 2.11% |
| 585 |
GPROBGPROB
|
$0.74 | $0.86 | $0.68 | $11.18万 | — | -12.94% |