aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-11-02 18:30:02

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$5,571.28万

24H 涨跌额

($0.02)

历史最高

$2.7657

最高日期

2018-01-07

历史最低

$0.1027

最低日期

2022-11-01

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	AXSAxie Infinity	$0.847	$0.879	$0.844	$39.66万	$1.52亿	-2.76%
53	MARSCOINMARSCOIN	$0.0535	$0.0594	$0.0532	$567.30万	—	-8.70%
210	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
198	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
126	COWCoW Protocol Token	$0.1157	$0.1186	$0.1112	$143.94万	$4,864.73万	-0.86%
163	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
128	PARTIParticle Network	$0.0434	$0.0488	$0.0433	$136.46万	$1,062.42万	-8.25%
86	PENDLEPendle	$1.798	$1.88	$1.80	$249.74万	$3.03亿	-3.90%
409	TWTTrust Wallet Token	$0.4132	$0.4291	$0.4126	$26.08万	$1.75亿	-2.73%
643	COOKIECookie	$0.00807	$0.00836	$0.00802	$4.25万	$129.59万	-2.77%
80	HAEDALHaedal Protocol	$0.02603	$0.02849	$0.024	$276.71万	$485.75万	6.86%
192	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
113	MEGAMegaETH	$0.04036	$0.04467	$0.03945	$163.47万	$4,924.13万	-9.02%
285	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
295	1INCH1INCH	$0.0811	$0.0848	$0.0807	$40.86万	$1.18亿	-3.45%
326	ENSOEnso	$0.532	$0.567	$0.531	$36.73万	$1,140.00万	-3.10%
378	TREETree Capital	$0.0339	$0.0363	$0.0338	$29.40万	$1,724.66万	-6.09%
273	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
66	1000CAT1000CAT	$0.001921	$0.002276	$0.001567	$347.98万	—	17.71%
658	GPROBGPROB	$0.94	$0.97	$0.93	$2.87万	—	-2.08%