OpenEden

EDEN · 美元计价

$0.05567

≈ ￥0.367422

-1.22% (-$0.00)

更新于 2026-11-02 16:25:01

24H 最高

$0.05734

24H 最低

$0.05533

今日开盘

$0.05636

24H 成交量

$24.60万

流通市值

$1,039.03万

24H 涨跌额

(-$0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	AXSAxie Infinity	$0.847	$0.879	$0.844	$33.76万	$1.52亿	-2.76%
43	MARSCOINMARSCOIN	$0.0535	$0.0594	$0.0532	$693.80万	—	-6.96%
210	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
195	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
124	COWCoW Protocol Token	$0.1162	$0.1186	$0.1112	$146.16万	$4,864.73万	-1.44%
159	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
136	PARTIParticle Network	$0.0449	$0.0488	$0.0436	$124.91万	$1,062.42万	-5.27%
91	PENDLEPendle	$1.807	$1.89	$1.80	$233.10万	$3.03亿	-4.44%
381	TWTTrust Wallet Token	$0.4158	$0.4291	$0.4133	$28.85万	$1.75亿	-1.73%
640	COOKIECookie	$0.00803	$0.00836	$0.00802	$4.19万	$129.59万	-2.79%
84	HAEDALHaedal Protocol	$0.02661	$0.02849	$0.024	$246.15万	$485.75万	8.22%
190	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
207	MEGAMegaETH	$0.04238	$0.04469	$0.04232	$68.38万	$4,924.13万	-4.85%
282	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
258	1INCH1INCH	$0.0813	$0.0848	$0.0809	$48.63万	$1.18亿	-2.52%
324	ENSOEnso	$0.535	$0.567	$0.534	$36.43万	$1,140.00万	-2.19%
315	TREETree Capital	$0.0343	$0.0364	$0.0342	$37.17万	$1,724.66万	-4.72%
271	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
241	1000CAT1000CAT	$0.001636	$0.001684	$0.001567	$52.92万	—	0.86%
656	GPROBGPROB	$0.95	$0.97	$0.94	$2.77万	—	-2.06%