Polkadot

DOT · 美元计价

$0.955

≈ ￥6.303

0.00% ($0.00)

更新于 2026-11-02 02:30:01

24H 最高

$0.959

24H 最低

$0.939

今日开盘

$0.955

24H 成交量

$155.08万

流通市值

$16.30亿

24H 涨跌额

($0.00)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	AXSAxie Infinity	$0.861	$0.879	$0.859	$26.08万	$1.52亿	-0.81%
30	MARSCOINMARSCOIN	$0.0548	$0.0595	$0.0519	$875.04万	—	2.43%
209	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
197	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
75	COWCoW Protocol Token	$0.1141	$0.1379	$0.114	$231.98万	$4,864.73万	-15.17%
159	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
130	PARTIParticle Network	$0.044	$0.0494	$0.0436	$117.05万	$1,062.42万	-7.95%
110	PENDLEPendle	$1.841	$1.92	$1.84	$152.21万	$3.03亿	-1.71%
490	TWTTrust Wallet Token	$0.4207	$0.4291	$0.4148	$14.66万	$1.75亿	-1.20%
625	COOKIECookie	$0.00818	$0.00839	$0.00815	$3.49万	$129.59万	-2.50%
161	HAEDALHaedal Protocol	$0.02459	$0.02515	$0.0235	$91.13万	$485.75万	0.70%
190	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
207	MEGAMegaETH	$0.04361	$0.04492	$0.04312	$66.61万	$4,924.13万	-1.20%
285	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
244	1INCH1INCH	$0.0826	$0.0848	$0.0797	$52.76万	$1.18亿	2.74%
280	ENSOEnso	$0.552	$0.567	$0.541	$43.64万	$1,140.00万	-1.08%
233	TREETree Capital	$0.0352	$0.0364	$0.0351	$56.35万	$1,724.66万	0.29%
271	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
591	1000CAT1000CAT	$0.001608	$0.001636	$0.001606	$6.05万	—	-1.23%
634	GPROBGPROB	$0.95	$0.97	$0.95	$2.35万	—	-1.04%