Dogecoin

DOGE · 美元计价

$0.07562

≈ ￥0.499092

-0.15% (-$0.00)

更新于 2026-11-02 01:25:01

24H 最高

$0.07626

24H 最低

$0.07537

今日开盘

$0.07573

24H 成交量

$1,215.46万

流通市值

$130.01亿

24H 涨跌额

(-$0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0011345

最低日期

2020-03-01

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	AXSAxie Infinity	$0.865	$0.879	$0.86	$24.86万	$1.53亿	-0.58%
31	MARSCOINMARSCOIN	$0.0556	$0.0595	$0.0519	$865.28万	—	4.32%
212	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
201	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
73	COWCoW Protocol Token	$0.1158	$0.1379	$0.1145	$242.77万	$4,868.67万	-15.35%
166	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
132	PARTIParticle Network	$0.0457	$0.0494	$0.0447	$114.15万	$1,100.20万	-5.19%
106	PENDLEPendle	$1.849	$1.92	$1.85	$155.75万	$3.06亿	-1.49%
497	TWTTrust Wallet Token	$0.4208	$0.4298	$0.4148	$14.41万	$1.76亿	-1.61%
624	COOKIECookie	$0.00821	$0.00841	$0.00815	$3.53万	$130.49万	-2.38%
164	HAEDALHaedal Protocol	$0.02495	$0.02515	$0.0235	$92.91万	$476.66万	1.30%
195	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.71亿	3.17%
218	MEGAMegaETH	$0.04364	$0.04492	$0.04312	$63.43万	$5,002.68万	-1.89%
288	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
241	1INCH1INCH	$0.0827	$0.0848	$0.0797	$53.56万	$1.19亿	2.48%
278	ENSOEnso	$0.554	$0.567	$0.541	$45.05万	$1,137.88万	-1.95%
178	TREETree Capital	$0.0354	$0.0375	$0.0346	$82.39万	$1,710.56万	-5.35%
273	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
591	1000CAT1000CAT	$0.001616	$0.001636	$0.001611	$6.23万	—	-0.55%
637	GPROBGPROB	$0.96	$0.97	$0.95	$2.24万	—	-1.03%