代币峰值
行情总览
DIA

DIA

DIA · 美元计价
$0.1313
≈ ￥0.86658
-1.87% (-$0.00)
更新于 2026-11-09 12:55:01
← 返回行情列表
24H 最高
$0.1345
24H 最低
$0.1266
今日开盘
$0.1338
24H 成交量
$8.73万
流通市值
$1,555.65万
24H 涨跌额
(-$0.00)
历史最高
$5.8
最高日期
2021-05-01
历史最低
$0.0978
最低日期
2026-07-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

DIA 价格走势

相关币种行情

查看全部行情 →
量子链QTUM $0.682 -3.67% PDDB $82.3 -1.05% UVXYB $21.34 -6.32% Spell Token $0.0000696 -2.66% SKUUB $12.35 -0.72% SQQQB $46.84 -1.60% EnzymeMLN $1.7 -2.86% MovieBlocMBL $0.00065 -1.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
186 AXS AXSAxie Infinity $0.798 $0.823 $0.764 $80.37万 $1.42亿 -2.45%
75 MARSCOIN MARSCOINMarsCoin $0.0421 $0.0432 $0.0383 $312.30万 $5,051.78万 -1.87%
228 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
212 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
420 COW COWCoW Protocol $0.1055 $0.1092 $0.1 $29.34万 $4,406.27万 -2.22%
163 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $3.14亿 -0.66%
235 PARTI PARTIParticle Network $0.0481 $0.0489 $0.0461 $63.80万 $1,104.08万 3.00%
123 PENDLE PENDLEPendle $1.58 $1.63 $1.51 $146.18万 $2.63亿 -2.59%
312 TWT TWTTrust Wallet Token $0.3837 $0.4012 $0.3745 $44.06万 $1.65亿 -3.06%
606 COOKIE COOKIECookie $0.00862 $0.009 $0.00814 $10.72万 $135.47万 -2.82%
152 HAEDAL HAEDALHaedal Protocol $0.02562 $0.02698 $0.02344 $98.61万 $492.91万 1.87%
204 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.12亿 3.17%
101 MEGA MEGAMegaETH $0.05261 $0.05267 $0.04801 $194.48万 $5,665.80万 5.96%
320 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $6.92万 -23.30%
151 1INCH 1INCH1INCH $0.0781 $0.0795 $0.0751 $99.47万 $1.11亿 -0.76%
368 ENSO ENSOEnso $0.44 $0.468 $0.423 $36.45万 $902.76万 -4.76%
470 TREE TREETree Capital $0.029 $0.0309 $0.0279 $22.79万 $467.53万 -5.84%
302 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
271 1000CAT 1000CAT1000CAT $0.001619 $0.001756 $0.00156 $52.54万 — -3.69%
651 GPROB GPROBGPROB $0.9 $0.93 $0.86 $5.99万 — -1.10%

相关站点

共 40 个
COINB _比特币 Hamster Kombat _比特币行情 Chainlink _以太坊ETH价格 Zama _币种排行 Ether.fi _以太坊ETH价格 Bubblemaps _比特币行情 Artificial _以太坊ETH价格 EWYB _币种排行 Raydium _比特币行情 Ether.fi _BTC行情 Ondo _比特币 比特现金 _比特币行情 Ethena _加密货币行情 Official _BTC行情 达世币 _币种排行 Gram _以太坊ETH价格 COINB _数字货币市值 Pudgy Penguins _以太坊ETH价格 Artificial _以太坊ETH价格 大零币 _比特币 Quant _以太坊ETH价格 Starknet _加密货币行情 QQQB _以太坊ETH价格 Quant _币种排行 比特币 _币种排行 USDC _BTC行情 Vanar Chain _BTC行情 USDC _数字货币市值 狗币 _以太坊ETH价格 Shiba Inu _以太坊ETH价格 Gains Network _加密货币行情 Pepe _比特币 狗币 _比特币行情 Celestia _数字货币市值 Virtuals _比特币 EWYB _BTC行情 USDC _加密货币行情 COINB _加密货币行情 Celestia _币种排行 恒星币 _比特币行情