Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-05 06:00:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,394.11万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	AXSAxie Infinity	$0.877	$0.892	$0.815	$115.05万	$1.54亿	3.06%
76	MARSCOINMarsCoin	$0.051	$0.054	$0.0468	$538.75万	$5,051.78万	0.39%
255	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
239	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
321	COWCoW Protocol	$0.1192	$0.1213	$0.1136	$49.16万	$5,018.87万	0.93%
188	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
140	PARTIParticle Network	$0.0446	$0.0501	$0.0425	$161.18万	$1,081.97万	-1.11%
79	PENDLEPendle	$1.799	$1.84	$1.68	$508.44万	$2.99亿	2.22%
328	TWTTrust Wallet Token	$0.4138	$0.4258	$0.383	$47.48万	$1.71亿	2.43%
564	COOKIECookie	$0.00872	$0.00886	$0.00792	$17.27万	$134.88万	4.93%
94	HAEDALHaedal Protocol	$0.02898	$0.03236	$0.02661	$352.85万	$544.06万	3.35%
231	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
112	MEGAMegaETH	$0.04613	$0.04962	$0.04424	$249.90万	$5,279.42万	1.72%
350	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
483	1INCH1INCH	$0.0841	$0.0848	$0.0786	$24.85万	$1.20亿	2.94%
302	ENSOEnso	$0.515	$0.526	$0.484	$53.12万	$1,042.10万	1.98%
508	TREETree Capital	$0.0339	$0.0347	$0.0319	$22.90万	$1,993.51万	0.00%
338	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
93	1000CAT1000CAT	$0.001729	$0.00186	$0.001531	$363.41万	—	5.11%
654	GPROBGPROB	$0.95	$1.00	$0.93	$9.42万	—	-3.06%