Dash

DASH · 美元计价

$48.57

≈ ￥320.562

0.94% ($0.45)

更新于 2026-11-02 12:20:02

24H 最高

$49.48

24H 最低

$47.30

今日开盘

$48.12

24H 成交量

$213.57万

流通市值

$6.26亿

24H 涨跌额

($0.45)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	AXSAxie Infinity	$0.862	$0.879	$0.851	$29.04万	$1.52亿	-0.81%
32	MARSCOINMARSCOIN	$0.0556	$0.0595	$0.0533	$932.51万	—	3.93%
208	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
196	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
115	COWCoW Protocol Token	$0.1164	$0.1205	$0.1112	$153.83万	$4,864.73万	-2.84%
162	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
135	PARTIParticle Network	$0.046	$0.0488	$0.0436	$122.53万	$1,062.42万	-3.77%
106	PENDLEPendle	$1.853	$1.92	$1.82	$171.09万	$3.03亿	-2.58%
476	TWTTrust Wallet Token	$0.4218	$0.4291	$0.4162	$17.38万	$1.75亿	1.01%
632	COOKIECookie	$0.00817	$0.00836	$0.00808	$3.99万	$129.59万	-1.21%
136	HAEDALHaedal Protocol	$0.02704	$0.02801	$0.024	$121.78万	$485.75万	9.56%
191	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
201	MEGAMegaETH	$0.04367	$0.0449	$0.04287	$69.89万	$4,924.13万	-1.93%
275	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
238	1INCH1INCH	$0.0822	$0.0848	$0.0805	$53.37万	$1.18亿	1.99%
301	ENSOEnso	$0.55	$0.567	$0.544	$38.53万	$1,140.00万	0.55%
284	TREETree Capital	$0.0353	$0.0364	$0.0347	$40.89万	$1,724.66万	-1.67%
267	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
297	1000CAT1000CAT	$0.001671	$0.00168	$0.001567	$39.38万	—	2.89%
644	GPROBGPROB	$0.96	$0.97	$0.94	$3.13万	—	-1.03%