代币峰值
行情总览
Mines of Dalarnia

Mines of Dalarnia

DAR · 美元计价
$0.21707
≈ ￥1.4327
2.02% ($0.00)
更新于 2026-11-02 14:10:02
← 返回行情列表
24H 最高
$0.21849
24H 最低
$0.21198
今日开盘
$0.21277
24H 成交量
$72.09万
流通市值
$6,208.90万
24H 涨跌额
($0.00)
历史最高
$16.8
最高日期
2021-11-01
历史最低
$0.023
最低日期
2021-11-01

DAR 价格走势

相关币种行情

查看全部行情 →
Usual $0.01024 -2.57% Wrapped Beacon ETHWBETH $2537 +0.65% Bitcoin GoldBTG $17.65 -1.84% SPYB $760.74 +0.30% BROCCOLI714 $0.01745 -1.08% OOKI $0.000119 -24.68% BAKE $0.0519 +2.17% Pax DollarUSDP $0.9997 +0.32%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
365 AXS AXSAxie Infinity $0.852 $0.879 $0.851 $30.62万 $1.52亿 -2.07%
35 MARSCOIN MARSCOINMARSCOIN $0.0541 $0.0595 $0.0534 $864.31万 — -5.91%
212 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
199 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
120 COW COWCoW Protocol Token $0.1174 $0.1198 $0.1112 $150.29万 $4,864.73万 -1.68%
163 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
136 PARTI PARTIParticle Network $0.0462 $0.0488 $0.0436 $120.77万 $1,062.42万 -3.55%
99 PENDLE PENDLEPendle $1.827 $1.91 $1.82 $194.46万 $3.03亿 -4.35%
453 TWT TWTTrust Wallet Token $0.4172 $0.4291 $0.4162 $19.28万 $1.75亿 -0.76%
635 COOKIE COOKIECookie $0.00814 $0.00836 $0.00808 $4.29万 $129.59万 -2.16%
98 HAEDAL HAEDALHaedal Protocol $0.02737 $0.02849 $0.024 $196.47万 $485.75万 12.40%
189 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.52亿 3.17%
203 MEGA MEGAMegaETH $0.04296 $0.0449 $0.04287 $70.13万 $4,924.13万 -3.72%
281 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
248 1INCH 1INCH1INCH $0.0815 $0.0848 $0.0813 $52.29万 $1.18亿 -0.49%
339 ENSO ENSOEnso $0.542 $0.567 $0.539 $34.12万 $1,140.00万 -1.46%
293 TREE TREETree Capital $0.0348 $0.0364 $0.0347 $39.93万 $1,724.66万 -4.40%
270 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
273 1000CAT 1000CAT1000CAT $0.001625 $0.001684 $0.001567 $44.32万 — 0.00%
651 GPROB GPROBGPROB $0.95 $0.97 $0.94 $2.87万 — -1.04%

相关站点

共 40 个
Dogecoin _币种排行 PancakeSwap _比特币 Pendle _BTC行情 MARSCOIN _币种排行 TONToken _BTC行情 Ethena _以太坊ETH价格 Litecoin _BTC行情 Chainlink _比特币行情 Solv Protocol _币种排行 GOOGLB _比特币行情 Haedal _加密货币行情 Tether Gold _以太坊ETH价格 Pepe _数字货币市值 GOOGLB _加密货币行情 Pepe _比特币行情 Bitcoin Cash _币种排行 Ethereum _币种排行 ZAMA _数字货币市值 BNB _数字货币市值 SNDKB _比特币行情 Aave _币种排行 TRON _数字货币市值 CRCLB _以太坊ETH价格 Kite _加密货币行情 Cosmos _币种排行 Pendle _币种排行 Arbitrum _比特币行情 Aerodrome _币种排行 BNB _数字货币市值 COTI _比特币 Internet _比特币 Nillion _比特币 Ethereum _比特币 Aerodrome _以太坊ETH价格 SKHYB _比特币行情 Origin _BTC行情 Solv Protocol _BTC行情 Aster _加密货币行情 EUR _比特币行情 Pump.fun _比特币行情